金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
サイバーマンデー特売。最大60%引きInvestingPro
特別セールを請求する
世界の証書
イタリア - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0299 | -6.56% | 77.71M | 01:34:07 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.042 | -6.62% | 8.26M | 01:26:53 | ||
| SG MSCI THE WORLD | XS8816. | 219.000 | -0.17% | 0.54K | 00:50:31 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 263.100 | -0.31% | 158.00 | 00:48:46 | ||
| XS2298751756 | XS2298. | 39.360 | 0.00% | 0 | 03/12 | ||
| XS2504497632 | XS4497. | 1,011.910 | -0.56% | 174.00 | 03/12 | ||
| IT0005451700 | IT5451. | 95.700 | +1.32% | 100.00 | 03/12 | ||
| XS1923629460 | XS1923. | 1,030.200 | -0.27% | 0.01K | 03/12 | ||
| XS2459309337 | XS9309. | 1,015.510 | -0.43% | 80.00 | 03/12 | ||
| XS1973533927 | XS1973. | 87.000 | +0.80% | 55.00 | 00:36:53 | ||
| XS2459025735 | XS9025. | 931.480 | +0.02% | 0.09K | 01:24:20 | ||
| XS1914902157 | XS1914. | 1,077.800 | 0.00% | 0 | 03/12 | ||
| IT0005322638 | IT0005. | 1,035.710 | -0.46% | 6.00 | 03/12 | ||
| XS2469373117 | XS9373. | 1,010.610 | -0.05% | 258.00 | 03/12 | ||
| BANCA IMI SPA Call Basket 06Jun25 | XS1978. | 1,006.160 | 0.00% | 0 | 03/12 | ||
| IT0005413940 | IT0005. | 958.430 | 0.00% | 0 | 03/12 | ||
| IT0005333767 | IT0005. | 981.300 | +0.05% | 0.05K | 03/12 | ||
| XS1742893446 | XS1742. | 942.230 | -0.33% | 9.00 | 03/12 | ||
| XS2240090899 | XS2240. | 18.000 | +4.35% | 6.00 | 00:53:47 | ||
| XS2008564812 | XS2008. | 1,007.890 | 0.00% | 0 | 03/12 |
スウェーデン - 証書
ドイツ - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.710 | +0.23% | 0.20K | 01:30:32 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 21.19 | +0.52% | 0.00K | 01:42:31 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.870 | -1.58% | 1.00 | 01:32:38 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.370 | -0.27% | 1.00 | 01:32:28 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.890 | +1.26% | 0.00K | 01:29:11 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 203.500 | +0.72% | 1.00 | 01:32:57 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 124.350 | +0.99% | 1.00 | 01:27:15 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 34.770 | -1.61% | 0.00K | 01:32:41 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.740 | +0.11% | 0.00K | 01:41:38 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 61.880 | +2.25% | 0.00K | 01:31:33 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 33.610 | -0.36% | 0.00K | 01:29:54 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27.770 | +0.58% | 0.00K | 01:30:30 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 48.170 | +2.12% | 0.00K | 01:33:55 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 175.070 | +0.62% | 1.00 | 01:37:12 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.890 | -0.09% | 0.00K | 01:29:49 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.510 | -0.32% | 1.00 | 01:38:56 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 155.100 | +0.41% | 0.00K | 01:42:22 | ||
| HV Call Solactive Deutscher Maschin | DEHV3D. | 20.060 | +0.25% | 1.00 | 01:34:40 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 174.040 | +0.36% | 1.00 | 01:42:22 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 52.730 | +1.68% | 0.00K | 03/12 |
フランス - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.712 | -0.05% | 77.26K | 00:57:36 | ||
| PTBIVRYE0068 | PTBIVR. | 48.670 | +0.41% | 3.23K | 00:55:37 | ||
| BNP Gold 31Dec99 | NL0006. | 222.07 | -0.51% | 1.28K | 01:09:02 | ||
| DE000SB2JY87 | DE000S. | 6.250 | 0.00% | 0 | 04:59:59 |
ポルトガル - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57.615 | -0.11% | 6.44K | 01:08:51 |