金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
世界の証書
イタリア - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| LU2200515109 | LU0515. | 0.073 | +12.21% | 5.36M | 00:28:00 | ||
| Vontobel Call 3X Long UniCr 16Jun23 | DEVN9D. | 0.068 | -9.40% | 25.20K | 00:03:00 | ||
| ALETTI 211763 STOXX Div 30 21Apr23 | IT5330. | 98.500 | +0.05% | 1.65K | 19/08 | ||
| ALETTI 336151 DJ STOXX 50 17Mar23 | IT5327. | 101.500 | +0.00% | 0 | 18/08 | ||
| Vontobel Call 3X Long Amazon16Jun23 | DEVN9D. | 2.460 | 0.00% | 0 | 12/08 | ||
| UBS Zt Basket 30Oct23 | DEUX7X. | 82.100 | -2.73% | 0.17K | 00:04:00 | ||
| IT0005367856 | IT0005. | 98.100 | -0.66% | 0.20K | 19/08 | ||
| ALETTI 181007 STOXX Div 30 15Sep23 | IT5212. | 97.700 | +0.31% | 1.96K | 19/08 | ||
| DE000VP2HYR0 | DEVP2H. | 227.700 | -1.21% | 0.10K | 19/08 | ||
| IMI Eni SpA 05Dec22 | XS9183. | 1,006.000 | -0.46% | 0.01K | 19/08 | ||
| SG MSCI THE WORLD | XS8816. | 165.350 | +0.00% | 0 | 17/08 | ||
| IT0005344426 | IT0005. | 1,035.400 | -0.03% | 0.02K | 19/08 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 114.500 | 0.00% | 0 | 12/08 | ||
| Banca IMI SpA ZT Eni SpA 28Sep22 | IT0005. | 1,116.800 | +0.97% | 0.14K | 19/08 | ||
| Banca IMI SpA ZT Total SA 12Sep22 | IT0005. | 1,032.490 | -0.71% | 0.02K | 19/08 | ||
| IT0005282949 | IT0005. | 966.000 | +2.65% | 0.11K | 19/08 | ||
| Leo Basket 21Feb23 CH0396949452 | CH0396. | 685.100 | +0.00% | 0 | 12/08 | ||
| Banca IMI SpA ZT AXA SA 10May23 | XS1745. | 993.800 | 0.00% | 0 | 18/08 | ||
| IT0005379679 | IT0005. | 1,086.300 | -0.56% | 0.02K | 19/08 | ||
| BANCA IMI ZT EURO STOXX 50 31Jul23 | IT0005. | 998.700 | 0.00% | 0 | 18/08 |
スウェーデン - 証書
ドイツ - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000MA93MS2 | DEMA93. | 2.920 | -2.01% | 14.24K | 02:04:49 | ||
| DE000DA0AAS6 | DEDA0A. | 19.460 | -3.95% | 11.16K | 02:34:24 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 13.44 | -0.59% | 0 | 02:30:00 | ||
| GS GSCI Natural Gas Index TR | DEGS14. | 29.350 | +0.69% | 0 | 01:41:00 | ||
| DZ Call Erdgas 31Dec99 Endlos | DEDZ2X. | 90.610 | +0.18% | 0 | 02:34:00 | ||
| DZ Call Erdgas Quanto Endlos | DEDZ2X. | 90.880 | +0.18% | 0 | 02:34:00 | ||
| DZ Call Kupfer 31Dec99 | DEDZ2X. | 63.160 | +0.94% | 0 | 02:34:00 | ||
| DZ Call Kupfer 31Dec99 Endlos | DEDZ2X. | 82.250 | +1.19% | 0 | 02:34:00 | ||
| DZ Call Kupfer Quanto Endlos | DEDZ2X. | 63.340 | +0.92% | 0 | 02:34:00 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 575.140 | +0.00% | 0 | 17/08 | ||
| EFG Call Solactive LED Performance | DEEFG0. | 242.440 | +0.00% | 0 | 17/08 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 60.340 | -0.43% | 0 | 02:21:00 | ||
| GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 8.130 | -2.52% | 0 | 02:08:00 | ||
| GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 05/02 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 112.140 | -1.61% | 0 | 02:35:00 | ||
| GS ZT S P Global Timber Forestry TR | DEGS0T. | 348.010 | -0.39% | 0 | 23:42:00 | ||
| DZ Call BrentOel Quanto Endlos | DEDZ2X. | 67.130 | -0.67% | 0 | 02:34:00 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 95.120 | -1.90% | 0 | 02:35:00 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.900 | +1.48% | 0 | 02:30:00 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 16.190 | -0.98% | 0 | 02:30:00 |
フランス - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 2.839 | -0.11% | 153.11K | 00:28:00 | ||
| PTBIVRYE0068 | PTBIVR. | 37.460 | -0.74% | 3.08K | 19/08 | ||
| BNP Gold 31Dec99 | NL0006. | 157.03 | +0.27% | 0.75K | 00:28:00 | ||
| DE000SB2JY87 | DE000S. | 51.760 | +0.00% | 0 | 04/08 | ||
| DE000SD09YZ9 | DE000S. | 7.070 | -4.85% | 0.35K | 00:02:00 |