世界の証書

名前	シンボル	現在値	前日比％	時間
DE000SQ4EZ12	DESQ4E.	0.725	0.00%	29/03
Vontobel Call 3X Long UniCr 16Jun23	DEVN9D.	0.287	+0.00%	30/03
ALETTI 181007 STOXX Div 30 15Sep23	IT5212.	98.100	+0.00%	30/03
Vontobel Call 3X Long Tesla 16Jun23	DEVN9D.	3.390	+0.00%	30/03
SG S&P 500 NET TR 31Dec99	XS8816.	169.150	+0.00%	27/03
DE000VP2HYR0	DEVP2H.	190.000	+0.00%	30/03
UBS Zt Basket 30Oct23	DEUX7X.	95.900	+0.00%	00:28:00
Bi Totccpbon103%B29,6742E280623	XS2016.	1,018.600	0.00%	30/03
Leo Basket 22Apr24 CH0470804730	CH0470.	703.470	+0.00%	30/03
ALETTI 211763 STOXX Div 30 21Apr23	IT5330.	99.700	0.00%	30/03
ALETTI 359218 DJ STOXX 50 19May23	IT5331.	100.950	0.00%	30/03
XS2442994583	XS2442.	87.000	+0.00%	30/03
SG MSCI THE WORLD	XS8816.	150.800	+0.00%	30/03
Bi Gbrdccpbon103%B15,317E310523	XS5014.	1,017.500	0.00%	29/03
IT0005246878	IT0005.	841.690	0.00%	30/03
Banca IMI SpA ZT Repsol 10May23	XS1744.	1,030.000	0.00%	29/03
Leo Basket 25Jun24	CH0411.	851.450	0.00%	28/03
XS1973533927	XS1973.	82.220	+0.00%	30/03
CH0524353668	CH0524.	917.990	+0.00%	30/03
IT0005331563	IT0005.	945.020	+0.00%	30/03

名前	シンボル	現在値	前日比％	出来高	時間
CH1114178796	CH1114.	3.430	+0.00%	0	28/03
NBp Call x5 Swedbank 31Dec99	SE0011.	1.32	+0.00%	0	30/03
NB Call Gold x12 31Dec99	SE0011.	0.75	+1.35%	13.67K	15:50:00
NBp Call SSAB A shares 31Dec99	SE0011.	3.03	+0.00%	0	30/03
NB Call MINI GULD NORDENT 14	SE0009.	94.48	0.00%	0	30/03
NB Call Africa Oil 31Dec99	SE0011.	52.70	+0.00%	0	30/03
NB Call Gold x5 31Dec99	SE0011.	138.35	+0.00%	0	30/03
NB Call Skandinaviska Enskilda BanA	SE0011.	9.00	+0.00%	0	30/03
NB Call MINI GULD NORDENT 12	SE0009.	80.53	0.00%	0	27/03
NB Call 1170 SEK OMXS30 31Dec99	SE0010.	1,086.26	+0.00%	0	27/03
NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1,230.13	+0.00%	0	30/03
NB ZT 312 SEK Investor B shares	SE0010.	580.16	0.00%	0	10/12
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	289.51	0.00%	0	23/11
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	123.31	0.00%	0	28/01
NB ZT 110 SEK Industrivarden	SE0010.	183.99	+0.00%	0	21/02
NBp Call 1175 USD Gold 31Dec99	SE0011.	21.57	+0.00%	0	04/11
NB ZT 47.7 SEK Ericsson ser. B	SE0010.	14.10	+0.00%	0	00:02:00
NBp Call 585 SEK AstraZeneca	SE0011.	390.02	0.00%	0	26/05
NBp Call 196 SEK Fastighets AB	SE0011.	36.71	0.00%	0	29/09
NB Put SKF B 31Dec99	SE0011.	55.44	0.00%	0	19/02

名前	シンボル	現在値	前日比％	出来高	時間
DE000MA93MS2	DEMA93.	0.920	+0.00%	0	03:18:11
RCBCall 10 EUR DB 31Dec99 Long x3	DERC0Q.	0.370	+0.00%	0	30/03
DE000DA0AAS6	DEDA0A.	14.660	-0.07%	0.30K	15:18:48
HV Call Solactive Diabetes Performa	DEHV54.	70.640	0.00%	0	14/02
CB ZT MSCI Emerging Markets Index	DECM26.	9.090	-0.11%	0	15:46:00
Bayerische Gold 31Dec99	DEHV2X.	15.42	-0.19%	0	15:27:00
HV Call DAXglobal China Short TR	DEHV5J.	8.600	+0.23%	0	15:28:00
EFG Call Solactive Cloud Computin P	DEEFG5.	530.930	+0.00%	0	00:28:00
GS Call DAXplus Export Strategy Pe	DEGS29.	64.300	+0.00%	0	01:30:00
GS Call EURO STOXX Banks 31Dec99	DEGS9P.	7.790	+0.00%	0	01/10
GS Call ISHARES A50 Index 31Dec99	DEGS3P.	15.950	0.00%	0	05/02
GS GSCI Natural Gas Index TR	DEGS14.	11.530	0.00%	0	02:25:00
GS ZT S P Global Timber Forestry TR	DEGS0T.	292.440	+0.00%	0	01/10
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	131.780	+0.08%	0	15:50:00
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	114.440	+0.09%	0	15:50:00
HV Call Frankfurter Allgemeine Masc	DEHV5C.	119.680	+0.06%	0	15:29:00
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	18.290	+0.16%	0	15:21:00
HV Call DivDAX Performance Index	DEHV0E.	40.920	+0.22%	0	15:21:00
DZ Call Kupfer 31Dec99 Endlos	DEDZ2X.	85.490	0.00%	0	02:34:00
HV Call Frankfurter Allgemeine Zei	DEHV5C.	28.860	+0.07%	0	15:17:00

	名前	シンボル	現在値	前日比％	出来高	時間
	PTBITHYM0080	PTBITH.	36.799	0.00%	0	13/01

1日1週1ヵ月６ヵ月1年5年最大

閲覧履歴

あなたが一番最後に見た相場表が自動的にここに表示されます。