金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
⏰専用のリアルタイムニュースで市場にすばやく対応しましょう 完了
世界の証書
イタリア - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.774 | -0.64% | 5.23M | 22/03 | ||
| Vontobel Call 3X Long UniCr 16Jun23 | DEVN9D. | 0.220 | -16.82% | 21.00K | 20:10:00 | ||
| Vontobel Call 3X Long Amazon16Jun23 | DEVN9D. | 0.521 | -4.93% | 5.00K | 21:42:00 | ||
| Vontobel Call 3X Long Tesla 16Jun23 | DEVN9D. | 3.200 | -6.16% | 1.60K | 20:22:00 | ||
| ALETTI 181007 STOXX Div 30 15Sep23 | IT5212. | 97.800 | -0.15% | 2.38K | 20:23:00 | ||
| ALETTI 211763 STOXX Div 30 21Apr23 | IT5330. | 99.650 | -0.10% | 0.43K | 19:39:00 | ||
| UBS Zt Basket 30Oct23 | DEUX7X. | 91.800 | -3.87% | 0.61K | 21:25:00 | ||
| XS2442994583 | XS2442. | 84.700 | -1.80% | 0.26K | 19:52:00 | ||
| XS1973533927 | XS1973. | 78.600 | -2.92% | 0.01K | 20:05:00 | ||
| DE000VP2HYR0 | DEVP2H. | 187.000 | -1.03% | 0.03K | 20:21:00 | ||
| XS1620780624 | XS1620. | 945.440 | +0.10% | 0.01K | 17:05:00 | ||
| IT0005282949 | IT0005. | 960.010 | +3.27% | 0.07K | 20:14:00 | ||
| XS1706855043 | XS1706. | 959.180 | +3.20% | 0.01K | 21:36:00 | ||
| UBS Zt Basket 23Oct23 | DEUX66. | 94.650 | -1.10% | 0.20K | 20:16:00 | ||
| IT0005274177 | IT0005. | 970.000 | +2.75% | 0.09K | 21:10:00 | ||
| Banca IMI SpA ZT AXA SA 10May23 | XS1745. | 1,021.750 | -0.70% | 0.01K | 19:02:00 | ||
| Bi Totccpbon103%B29,6742E280623 | XS2016. | 1,015.000 | -0.53% | 0.05K | 20:55:00 | ||
| CH0508210363 | CH0508. | 633.590 | +0.00% | 0 | 20/03 | ||
| BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 17.520 | +0.00% | 0 | 21/03 | ||
| Banca IMI SpA ZT Basket 28Mar25 | XS1945. | 977.330 | +0.00% | 0 | 23/03 |
スウェーデン - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.590 | +0.00% | 412.49K | 23/03 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.86 | +4.88% | 55.00K | 19:23:00 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 1.10 | -12.70% | 605.00K | 20:13:00 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 42.67 | -10.23% | 1.25K | 21:19:00 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 7.12 | -8.13% | 3.97K | 21:39:00 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 1.87 | -9.22% | 1.21K | 17:55:00 | ||
| NBp Put x4 Swedbank 31Dec99 | SE0011. | 1.00 | 0.00% | 0 | 20/03 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 98.51 | +3.26% | 0.41K | 19:34:00 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 10.80 | +1.31% | 0.20K | 17:05:00 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 54.53 | +12.48% | 0.03K | 20:06:00 | ||
| NB Call 6500 EUR DAX 31Dec99 | SE0009. | 80.64 | +0.00% | 0 | 20/03 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 33.24 | -11.90% | 0.38K | 19:32:00 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 933.27 | 0.00% | 0 | 20/03 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,175.76 | +0.00% | 0 | 21/03 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 149.60 | +3.89% | 0.21K | 20:18:00 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,004.65 | 0.00% | 0 | 20/03 | ||
| NBp Call 1175 USD Gold 31Dec99 | SE0011. | 21.57 | +0.00% | 0 | 04/11 | ||
| NBp Call 196 SEK Fastighets AB | SE0011. | 36.71 | 0.00% | 0 | 29/09 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 28/01 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 289.51 | 0.00% | 0 | 23/11 |
ドイツ - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000MA93MS2 | DEMA93. | 0.800 | -4.76% | 100.00K | 20:20:48 | ||
| DE000DA0AAS6 | DEDA0A. | 13.720 | -0.65% | 3.26K | 21:44:53 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| DE000DA0AB14 | DEDA0A. | 16.810 | +1.02% | 0 | 19:49:46 | ||
| DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 158.830 | +0.56% | 0 | 21:34:00 | ||
| DZ Bank Zentral Brent Crude Oil | DEDZ0C. | 67.540 | -1.76% | 0 | 21:34:00 | ||
| BNP ZT DAX 31Dec99 | DE7689. | 31.900 | -1.57% | 0 | 21:20:00 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 60.700 | -1.17% | 0 | 21:49:00 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 17.500 | -1.46% | 0 | 21:24:00 | ||
| GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 7.790 | +0.00% | 0 | 01/10 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 519.570 | +0.12% | 0 | 21:15:00 | ||
| GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 05/02 | ||
| GS GSCI Natural Gas Index TR | DEGS14. | 12.230 | +1.49% | 0 | 21:58:00 | ||
| GS ZT S P Global Timber Forestry TR | DEGS0T. | 292.440 | +0.00% | 0 | 01/10 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 125.560 | -1.63% | 0 | 22:00:00 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 108.230 | -1.89% | 0 | 22:00:00 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.860 | -0.89% | 0 | 21:45:00 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 23.820 | -1.04% | 0 | 22:00:00 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 39.120 | -1.44% | 0 | 21:28:00 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 116.050 | -1.02% | 0 | 21:17:00 |
フランス - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 2.538 | -0.47% | 1.22K | 21:38:00 | ||
| BNP Gold 31Dec99 | NL0006. | 163.49 | +0.00% | 0 | 01:00:00 | ||
| PTBIVRYE0068 | PTBIVR. | 41.200 | -1.54% | 0.81K | 21:43:00 | ||
| DE000SB2JY87 | DE000S. | 46.040 | 0.00% | 0 | 15/03 | ||
| DE000SD09YZ9 | DE000S. | 11.940 | 0.00% | 0 | 16/12 |
ポルトガル - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 36.799 | -0.14% | 2.85K | 13/01 |