金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
プレミアムデータをご提供:最大 50% 引きでInvestingPro 特別セールを請求する
世界の証書
イタリア - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0449 | -9.84% | 41.43M | 19:14:16 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.065 | -6.88% | 1.96M | 18:42:33 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| SG MSCI THE WORLD | XS8816. | 196.950 | -0.05% | 65.00 | 16:41:56 | ||
| XS1620780624 | XS1620. | 999.000 | +0.00% | 0 | 27/06 | ||
| XS2504497632 | XS4497. | 1,000.250 | -0.77% | 338.00 | 19:14:42 | ||
| DE000VP2HYR0 | DEVP2H. | 158.630 | -0.83% | 68.00 | 18:54:10 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| XS1706855043 | XS1706. | 980.240 | -0.21% | 0.02K | 18:49:51 | ||
| IT0005282949 | IT0005. | 984.010 | +0.00% | 0.06K | 18:39:14 | ||
| XS2459025735 | XS9025. | 915.000 | +0.72% | 5.00 | 18:40:11 | ||
| IT0005274177 | IT0005. | 995.290 | -0.16% | 0.04K | 19:02:53 | ||
| XS2469373117 | XS9373. | 976.110 | +0.12% | 5.00 | 18:34:48 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 233.150 | -0.02% | 0.08K | 16:39:51 | ||
| IT0005331563 | IT0005. | 962.000 | +0.60% | 19.00 | 18:55:27 | ||
| XS1777975290 | XS1777. | 968.220 | 0.00% | 0 | 27/06 | ||
| IT0005340408 | IT0005. | 908.100 | +0.27% | 0.01K | 17:16:25 | ||
| IT0005333767 | IT0005. | 961.030 | +0.00% | 0.03K | 19:03:39 | ||
| GB00BNWM5541 | GB00BN. | 69.300 | 0.00% | 0 | 27/06 |
スウェーデン - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.720 | +1.36% | 257.18K | 28/06 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.40 | +17.65% | 2.50K | 16:04:47 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 2.87 | +1.41% | 102.34K | 18:56:03 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.43 | 0.00% | 0 | 26/06 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 114.95 | 0.00% | 0 | 28/06 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 14.91 | -0.86% | 3.39K | 16:32:24 | ||
| NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 74.27 | -1.54% | 325.00 | 17:30:30 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 67.74 | -1.63% | 325.00 | 17:30:29 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 149.90 | +11.24% | 2.00 | 16:00:30 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,449.12 | +0.22% | 196.00 | 17:38:15 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 17.71 | -2.75% | 0.03K | 16:39:05 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,575.58 | +0.28% | 77.00 | 18:21:18 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 60.07 | 0.00% | 0 | 28/06 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 179.40 | 0.00% | 0 | 26/06 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,490.78 | 0.00% | 0 | 28/06 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 01/01 | ||
| NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 05/04 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 0.07 | 0.00% | 0 | 11/04 |
ドイツ - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 6.540 | -0.91% | 0 | 15:31:38 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| BNP ZT Aktienkorb 31Dec99 | DEAA0F. | 163.900 | -0.24% | 1.00 | 18:20:21 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 77.580 | +0.28% | 1.00 | 18:20:21 | ||
| BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 68.550 | -0.31% | 1.00 | 18:20:21 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.29 | 0.00% | 0.00K | 18:47:05 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.840 | +0.68% | 1.00 | 18:50:38 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 139.060 | +0.67% | 1.00 | 19:01:03 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.990 | 0.00% | 0 | 29/06 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.540 | +0.82% | 0.00K | 18:36:22 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 25.970 | +0.43% | 0.00K | 18:42:38 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 146.600 | -0.02% | 1.00 | 18:51:35 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 45.430 | +2.85% | 1.00 | 18:25:11 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 718.040 | -0.75% | 0.00K | 18:15:01 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 38.740 | +0.65% | 1.00 | 18:43:49 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 51.990 | +1.07% | 1.00 | 18:46:41 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.740 | -0.21% | 1.00 | 18:40:19 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 157.600 | +0.59% | 1.00 | 19:01:03 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 32.720 | -0.21% | 1.00 | 19:05:44 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 49.270 | +1.05% | 1.00 | 18:34:24 |
フランス - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.347 | -0.48% | 21.13K | 19:17:03 | ||
| BNP Gold 31Dec99 | NL0006. | 191.63 | 0.00% | 0 | 26/06 | ||
| PTBIVRYE0068 | PTBIVR. | 49.340 | +0.62% | 1.78K | 19:04:05 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
ポルトガル - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.243 | +0.64% | 11.91K | 03/06 |