日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
58,900.00 | 59,020.00 | 59,060.00 | 58,900.00 | 0.01K | -0.54% | |
58,900.00 | 59,020.00 | 59,060.00 | 58,900.00 | 0.01K | -0.54% | |
59,220.00 | 59,200.00 | 59,300.00 | 59,000.00 | 0.01K | +0.03% | |
59,220.00 | 59,200.00 | 59,300.00 | 59,000.00 | 0.01K | +0.03% | |
59,200.00 | 60,000.00 | 60,000.00 | 59,000.00 | 0.01K | -0.60% | |
59,200.00 | 60,000.00 | 60,000.00 | 59,000.00 | 0.01K | -0.60% | |
59,560.00 | 59,620.00 | 59,620.00 | 59,500.00 | 0.00K | -1.81% | |
59,560.00 | 59,620.00 | 59,620.00 | 59,500.00 | 0.00K | -1.81% | |
60,660.00 | 60,600.00 | 60,800.00 | 60,500.00 | 0.02K | +0.23% | |
60,660.00 | 60,600.00 | 60,800.00 | 60,500.00 | 0.02K | +0.23% | |
60,520.00 | 60,520.00 | 60,520.00 | 60,520.00 | 0.00% | ||
60,520.00 | 60,520.00 | 60,520.00 | 60,520.00 | 0.00% | ||
60,520.00 | 60,200.00 | 60,600.00 | 60,200.00 | 0.01K | +0.07% | |
60,520.00 | 60,200.00 | 60,600.00 | 60,200.00 | 0.01K | +0.07% | |
60,480.00 | 60,480.00 | 60,480.00 | 60,480.00 | 0.00% | ||
60,480.00 | 60,480.00 | 60,480.00 | 60,480.00 | 0.00% | ||
60,480.00 | 60,500.00 | 61,200.00 | 59,900.00 | 0.01K | +0.57% | |
60,480.00 | 60,500.00 | 61,200.00 | 59,900.00 | 0.01K | +0.57% | |
60,140.00 | 60,200.00 | 60,200.00 | 59,500.00 | 0.01K | +2.87% | |
60,140.00 | 60,200.00 | 60,200.00 | 59,500.00 | 0.01K | +2.87% | |
58,460.00 | 58,320.00 | 58,780.00 | 58,020.00 | 0.00K | -0.34% | |
58,460.00 | 58,320.00 | 58,780.00 | 58,020.00 | 0.00K | -0.34% | |
58,660.00 | 58,700.00 | 58,700.00 | 58,620.00 | 0.00K | +0.20% | |
58,660.00 | 58,700.00 | 58,700.00 | 58,620.00 | 0.00K | +0.20% | |
58,540.00 | 58,540.00 | 58,540.00 | 58,540.00 | 0.00K | -5.58% | |
58,540.00 | 58,540.00 | 58,540.00 | 58,540.00 | 0.00K | -5.58% | |
62,000.00 | 62,000.00 | 62,220.00 | 61,840.00 | 0.02K | -0.13% | |
62,080.00 | 62,300.00 | 62,300.00 | 62,000.00 | 0.02K | -0.70% | |
62,520.00 | 61,920.00 | 62,620.00 | 61,920.00 | 0.04K | +0.87% | |
61,980.00 | 61,880.00 | 62,040.00 | 61,880.00 | 0.00K | +5.23% |