金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
シンボル | 取引所 | 通貨 | ||
---|---|---|---|---|
CL | CFD | USD | リアルタイム | |
WTCLc2 | ICE | USD | 遅れた | |
WTCLc5 | ICE | USD | 遅れた | |
WTCLc4 | ICE | USD | 遅れた | |
CLc7 | CME | USD | 遅れた | |
CLc6 | CME | USD | 遅れた | |
CLc5 | CME | USD | 遅れた | |
CLc4 | CME | USD | 遅れた | |
WTCLc3 | ICE | USD | 遅れた | |
MCGBc1 | MCX | INR | リアルタイム | |
WTCLc1 | ICE | USD | 遅れた | |
MCGBc3 | MCX | INR | リアルタイム | |
MCGBc2 | MCX | INR | リアルタイム | |
CLc3 | CME | USD | 遅れた | |
CLc2 | CME | USD | 遅れた | |
CLc1 | CME | USD | 遅れた | |
JCOc1 | TOCOM | JPY | 遅れた |
月 | 現在値 | 前日比 | 始値 | 高値 | 安値 | 出来高 | 時間 | チャート | |
---|---|---|---|---|---|---|---|---|---|
Cash | 82.80s | -0.57 | 82.80 | 82.80 | 82.80 | 0 | 04/24/24 | Q / C / O | |
Jun 24 | 83.80 | +0.99 | 82.83 | 83.82 | 81.99 | 293239 | 15:26 | Q / C / O | |
Jul 24 | 82.97 | +0.88 | 82.09 | 82.98 | 81.27 | 125364 | 15:26 | Q / C / O | |
Aug 24 | 82.16 | +0.81 | 81.36 | 82.17 | 80.54 | 58749 | 15:26 | Q / C / O | |
Sep 24 | 81.32 | +0.74 | 80.64 | 81.33 | 79.80 | 37650 | 15:16 | Q / C / O | |
Oct 24 | 80.48 | +0.67 | 79.80 | 80.50 | 79.05 | 14581 | 15:22 | Q / C / O | |
Nov 24 | 79.73 | +0.62 | 78.93 | 79.75 | 78.36 | 11078 | 15:22 | Q / C / O | |
Dec 24 | 79.04 | +0.62 | 78.49 | 79.05 | 77.67 | 41187 | 15:26 | Q / C / O | |
Jan 25 | 78.32 | +0.56 | 77.59 | 78.32 | 77.09 | 3894 | 14:54 | Q / C / O | |
Feb 25 | 77.63 | +0.48 | 77.27 | 77.66 | 76.61 | 1701 | 14:16 | Q / C / O | |
Mar 25 | 77.11 | +0.53 | 76.71 | 77.12 | 76.04 | 3660 | 14:54 | Q / C / O | |
Apr 25 | 76.43 | +0.37 | 75.97 | 76.43 | 75.97 | 487 | 13:27 | Q / C / O | |
May 25 | 75.50 | -0.08 | 75.00 | 75.94 | 75.00 | 245 | 12:21 | Q / C / O | |
Jun 25 | 75.64 | +0.50 | 75.24 | 75.65 | 74.54 | 9297 | 15:12 | Q / C / O | |
Jul 25 | 75.03 | +0.35 | 0.00 | 75.03 | 75.03 | 145 | 15:25 | Q / C / O | |
Aug 25 | 74.59 | +0.34 | 0.00 | 74.59 | 74.59 | 127 | 15:25 | Q / C / O | |
Sep 25 | 74.19 | +0.33 | 0.00 | 74.19 | 74.19 | 366 | 15:25 | Q / C / O | |
Oct 25 | 73.81 | +0.31 | 0.00 | 73.81 | 73.81 | 182 | 15:25 | Q / C / O | |
Nov 25 | 73.47 | +0.29 | 0.00 | 73.47 | 73.47 | 218 | 15:24 | Q / C / O | |
Dec 25 | 73.29 | +0.42 | 72.91 | 73.32 | 72.34 | 14313 | 15:25 | Q / C / O | |
Jan 26 | 72.80 | +0.29 | 0.00 | 72.80 | 72.80 | 408 | 15:26 | Q / C / O | |
Feb 26 | 72.44 | +0.28 | 0.00 | 72.44 | 72.44 | 362 | 15:26 | Q / C / O | |
Mar 26 | 72.10 | +0.28 | 0.00 | 72.10 | 72.10 | 323 | 15:25 | Q / C / O | |
Apr 26 | 71.79 | +0.28 | 0.00 | 71.79 | 71.79 | 7 | 15:25 | Q / C / O | |
May 26 | 71.51 | +0.27 | 0.00 | 71.51 | 71.51 | 0 | 15:20 | Q / C / O | |
Jun 26 | 71.35 | +0.38 | 71.23 | 71.35 | 70.60 | 1309 | 14:26 | Q / C / O | |
Jul 26 | 70.90 | +0.24 | 0.00 | 70.90 | 70.90 | 0 | 15:25 | Q / C / O | |
Aug 26 | 70.61 | +0.25 | 0.00 | 70.61 | 70.61 | 82 | 15:25 | Q / C / O | |
Sep 26 | 70.33 | +0.24 | 0.00 | 70.33 | 70.33 | 164 | 15:25 | Q / C / O | |
Oct 26 | 70.07 | +0.23 | 0.00 | 70.07 | 70.07 | 82 | 14:27 | Q / C / O | |
Nov 26 | 69.85 | +0.22 | 0.00 | 69.85 | 69.85 | 0 | 15:25 | Q / C / O | |
Dec 26 | 69.72 | +0.29 | 69.47 | 69.74 | 69.07 | 1843 | 14:47 | Q / C / O | |
Jan 27 | 69.38 | +0.21 | 0.00 | 69.38 | 69.38 | 1 | 15:05 | Q / C / O | |
Feb 27 | 69.12 | +0.21 | 0.00 | 69.12 | 69.12 | 1 | 14:27 | Q / C / O | |
Mar 27 | 68.88 | +0.20 | 0.00 | 68.88 | 68.88 | 0 | 15:25 | Q / C / O | |
Apr 27 | 68.67 | +0.20 | 0.00 | 68.67 | 68.67 | 0 | 14:27 | Q / C / O | |
May 27 | 68.47 | +0.19 | 0.00 | 68.47 | 68.47 | 0 | 13:45 | Q / C / O | |
Jun 27 | 68.25 | +0.15 | 68.25 | 68.25 | 68.25 | 299 | 14:11 | Q / C / O | |
Jul 27 | 68.06 | +0.17 | 0.00 | 68.06 | 68.06 | 0 | 13:45 | Q / C / O | |
Aug 27 | 67.88 | +0.18 | 0.00 | 67.88 | 67.88 | 0 | 13:45 | Q / C / O | |
Sep 27 | 67.71 | +0.18 | 0.00 | 67.71 | 67.71 | 0 | 13:45 | Q / C / O | |
Oct 27 | 67.55 | +0.17 | 0.00 | 67.55 | 67.55 | 0 | 13:45 | Q / C / O | |
Nov 27 | 67.36 | +0.15 | 0.00 | 67.36 | 67.36 | 0 | 13:45 | Q / C / O | |
Dec 27 | 67.05 | -0.05 | 67.00 | 67.24 | 67.00 | 437 | 12:14 | Q / C / O | |
Jan 28 | 67.05 | +0.12 | 0.00 | 67.05 | 67.05 | 0 | 13:45 | Q / C / O | |
Feb 28 | 66.87 | +0.21 | 0.00 | 66.87 | 66.87 | 0 | 13:45 | Q / C / O | |
Mar 28 | 66.70 | +0.18 | 0.00 | 66.70 | 66.70 | 0 | 13:45 | Q / C / O | |
Apr 28 | 66.55 | +0.17 | 0.00 | 66.55 | 66.55 | 0 | 13:45 | Q / C / O | |
May 28 | 66.42 | +0.13 | 0.00 | 66.42 | 66.42 | 0 | 13:45 | Q / C / O | |
Jun 28 | 66.30 | +0.13 | 0.00 | 66.30 | 66.30 | 0 | 15:25 | Q / C / O | |
Jul 28 | 66.13 | +0.10 | 0.00 | 66.13 | 66.13 | 0 | 13:45 | Q / C / O | |
Aug 28 | 65.99 | +0.17 | 0.00 | 65.99 | 65.99 | 0 | 13:45 | Q / C / O | |
Sep 28 | 65.87 | +0.11 | 0.00 | 65.87 | 65.87 | 0 | 13:45 | Q / C / O | |
Oct 28 | 65.77 | +0.10 | 0.00 | 65.77 | 65.77 | 0 | 13:45 | Q / C / O | |
Nov 28 | 65.69 | +0.10 | 0.00 | 65.69 | 65.69 | 0 | 13:45 | Q / C / O | |
Dec 28 | 65.57 | +0.09 | 0.00 | 65.57 | 65.57 | 30 | 15:26 | Q / C / O | |
Jan 29 | 65.40 | +0.09 | 0.00 | 65.40 | 65.40 | 0 | 13:45 | Q / C / O | |
Feb 29 | 65.27 | +0.09 | 0.00 | 65.27 | 65.27 | 0 | 13:45 | Q / C / O | |
Mar 29 | 65.17 | +0.09 | 0.00 | 65.17 | 65.17 | 0 | 13:45 | Q / C / O | |
Apr 29 | 65.05 | +0.09 | 0.00 | 65.05 | 65.05 | 0 | 13:45 | Q / C / O | |
May 29 | 64.97 | +0.09 | 0.00 | 64.97 | 64.97 | 0 | 13:45 | Q / C / O | |
Jun 29 | 64.90 | +0.09 | 0.00 | 64.90 | 64.90 | 0 | 13:45 | Q / C / O | |
Jul 29 | 64.76 | +0.08 | 0.00 | 64.76 | 64.76 | 0 | 13:45 | Q / C / O | |
Aug 29 | 64.67 | +0.08 | 0.00 | 64.67 | 64.67 | 0 | 13:45 | Q / C / O | |
Sep 29 | 64.60 | +0.08 | 0.00 | 64.60 | 64.60 | 0 | 13:45 | Q / C / O | |
Oct 29 | 64.56 | +0.08 | 0.00 | 64.56 | 64.56 | 0 | 13:45 | Q / C / O | |
Nov 29 | 64.52 | +0.08 | 0.00 | 64.52 | 64.52 | 0 | 13:45 | Q / C / O | |
Dec 29 | 64.49 | +0.08 | 0.00 | 64.49 | 64.49 | 1 | 15:25 | Q / C / O | |
Jan 30 | 64.46 | +0.08 | 0.00 | 64.46 | 64.46 | 0 | 13:45 | Q / C / O | |
Feb 30 | 64.35 | +0.08 | 0.00 | 64.35 | 64.35 | 0 | 13:45 | Q / C / O | |
Mar 30 | 64.26 | +0.08 | 0.00 | 64.26 | 64.26 | 0 | 13:45 | Q / C / O | |
Apr 30 | 64.14 | +0.08 | 0.00 | 64.14 | 64.14 | 0 | 13:45 | Q / C / O | |
May 30 | 64.12 | +0.08 | 0.00 | 64.12 | 64.12 | 0 | 13:45 | Q / C / O | |
Jun 30 | 64.04 | +0.08 | 0.00 | 64.04 | 64.04 | 0 | 13:45 | Q / C / O | |
Jul 30 | 64.06 | +0.08 | 0.00 | 64.06 | 64.06 | 0 | 13:45 | Q / C / O | |
Aug 30 | 64.01 | +0.08 | 0.00 | 64.01 | 64.01 | 0 | 13:45 | Q / C / O | |
Sep 30 | 64.00 | +0.08 | 0.00 | 64.00 | 64.00 | 0 | 13:45 | Q / C / O | |
Oct 30 | 63.95 | +0.08 | 0.00 | 63.95 | 63.95 | 0 | 13:45 | Q / C / O | |
Nov 30 | 63.93 | +0.08 | 0.00 | 63.93 | 63.93 | 0 | 13:45 | Q / C / O | |
Dec 30 | 63.82 | +0.08 | 0.00 | 63.82 | 63.82 | 0 | 13:45 | Q / C / O | |
Jan 31 | 63.81 | +0.08 | 0.00 | 63.81 | 63.81 | 0 | 13:45 | Q / C / O | |
Feb 31 | 63.73 | +0.08 | 0.00 | 63.73 | 63.73 | 0 | 13:45 | Q / C / O | |
Mar 31 | 63.73 | +0.08 | 0.00 | 63.73 | 63.73 | 0 | 13:45 | Q / C / O | |
Apr 31 | 63.71 | +0.08 | 0.00 | 63.71 | 63.71 | 0 | 13:45 | Q / C / O | |
May 31 | 63.65 | +0.08 | 0.00 | 63.65 | 63.65 | 0 | 13:45 | Q / C / O | |
Jun 31 | 63.47 | +0.08 | 0.00 | 63.47 | 63.47 | 0 | 13:45 | Q / C / O | |
Jul 31 | 63.61 | +0.08 | 0.00 | 63.61 | 63.61 | 0 | 13:45 | Q / C / O | |
Aug 31 | 63.60 | +0.08 | 0.00 | 63.60 | 63.60 | 0 | 13:45 | Q / C / O | |
Sep 31 | 63.52 | +0.08 | 0.00 | 63.52 | 63.52 | 0 | 13:45 | Q / C / O | |
Oct 31 | 63.52 | +0.08 | 0.00 | 63.52 | 63.52 | 0 | 13:45 | Q / C / O | |
Nov 31 | 63.51 | +0.08 | 0.00 | 63.51 | 63.51 | 0 | 13:45 | Q / C / O | |
Dec 31 | 63.37 | +0.08 | 0.00 | 63.37 | 63.37 | 0 | 13:45 | Q / C / O | |
Jan 32 | 63.34 | +0.08 | 0.00 | 63.34 | 63.34 | 0 | 13:45 | Q / C / O | |
Feb 32 | 63.30 | +0.08 | 0.00 | 63.30 | 63.30 | 0 | 13:45 | Q / C / O | |
Mar 32 | 63.28 | +0.08 | 0.00 | 63.28 | 63.28 | 0 | 13:45 | Q / C / O | |
Apr 32 | 63.27 | +0.08 | 0.00 | 63.27 | 63.27 | 0 | 13:45 | Q / C / O | |
May 32 | 63.21 | +0.08 | 0.00 | 63.21 | 63.21 | 0 | 13:45 | Q / C / O | |
Jun 32 | 63.14 | +0.08 | 0.00 | 63.14 | 63.14 | 0 | 13:45 | Q / C / O | |
Jul 32 | 63.24 | +0.08 | 0.00 | 63.24 | 63.24 | 0 | 13:45 | Q / C / O | |
Aug 32 | 63.26 | +0.08 | 0.00 | 63.26 | 63.26 | 0 | 13:45 | Q / C / O | |
Sep 32 | 63.25 | +0.08 | 0.00 | 63.25 | 63.25 | 0 | 13:45 | Q / C / O | |
Oct 32 | 63.19 | +0.08 | 0.00 | 63.19 | 63.19 | 0 | 13:45 | Q / C / O | |
Nov 32 | 63.16 | +0.08 | 0.00 | 63.16 | 63.16 | 0 | 13:45 | Q / C / O | |
Dec 32 | 63.12 | +0.08 | 0.00 | 63.12 | 63.12 | 0 | 13:45 | Q / C / O | |
Jan 33 | 63.06 | +0.08 | 0.00 | 63.06 | 63.06 | 0 | 13:45 | Q / C / O | |
Feb 33 | 63.05 | +0.08 | 0.00 | 63.05 | 63.05 | 0 | 13:45 | Q / C / O | |
Mar 33 | 63.04 | +0.08 | 0.00 | 63.04 | 63.04 | 0 | 13:45 | Q / C / O | |
Apr 33 | 63.03 | +0.08 | 0.00 | 63.03 | 63.03 | 0 | 13:45 | Q / C / O | |
May 33 | 63.06 | +0.08 | 0.00 | 63.06 | 63.06 | 0 | 13:45 | Q / C / O | |
Jun 33 | 63.06 | +0.08 | 0.00 | 63.06 | 63.06 | 0 | 13:45 | Q / C / O | |
Jul 33 | 63.06 | +0.08 | 0.00 | 63.06 | 63.06 | 0 | 13:45 | Q / C / O | |
Aug 33 | 63.10 | +0.08 | 0.00 | 63.10 | 63.10 | 0 | 13:45 | Q / C / O | |
Sep 33 | 63.11 | +0.08 | 0.00 | 63.11 | 63.11 | 0 | 13:45 | Q / C / O | |
Oct 33 | 63.14 | +0.08 | 0.00 | 63.14 | 63.14 | 0 | 13:45 | Q / C / O | |
Nov 33 | 63.12 | +0.08 | 0.00 | 63.12 | 63.12 | 0 | 13:45 | Q / C / O | |
Dec 33 | 63.11 | +0.08 | 0.00 | 63.11 | 63.11 | 0 | 13:45 | Q / C / O | |
Jan 34 | 63.04 | +0.08 | 0.00 | 63.04 | 63.04 | 0 | 13:45 | Q / C / O | |
Feb 34 | 63.06 | +0.08 | 0.00 | 63.06 | 63.06 | 0 | 13:45 | Q / C / O | |
Mar 34 | 63.02 | +0.08 | 0.00 | 63.02 | 63.02 | 0 | 13:45 | Q / C / O | |
Apr 34 | 63.01 | +0.08 | 0.00 | 63.01 | 63.01 | 0 | 13:45 | Q / C / O | |
May 34 | 63.05 | +0.08 | 0.00 | 63.05 | 63.05 | 0 | 13:45 | Q / C / O | |
Jun 34 | 63.03 | +0.08 | 0.00 | 63.03 | 63.03 | 0 | 13:45 | Q / C / O | |
Jul 34 | 62.99 | +0.08 | 0.00 | 62.99 | 62.99 | 0 | 13:45 | Q / C / O | |
Aug 34 | 63.00 | +0.08 | 0.00 | 63.00 | 63.00 | 0 | 13:45 | Q / C / O | |
Sep 34 | 63.00 | +0.08 | 0.00 | 63.00 | 63.00 | 0 | 13:45 | Q / C / O | |
Oct 34 | 63.03 | +0.08 | 0.00 | 63.03 | 63.03 | 0 | 13:45 | Q / C / O | |
Nov 34 | 63.03 | +0.08 | 0.00 | 63.03 | 63.03 | 0 | 13:45 | Q / C / O | |
Dec 34 | 63.11 | +0.08 | 0.00 | 63.11 | 63.11 | 0 | 13:45 | Q / C / O | |
Jan 35 | 63.04 | +0.08 | 0.00 | 63.04 | 63.04 | 0 | 13:45 | Q / C / O | |
Feb 35 | 62.98 | +0.08 | 0.00 | 62.98 | 62.98 | 0 | 13:45 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました