日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
79,310.00 | 79,090.00 | 79,310.00 | 78,800.00 | 0.01K | +0.39% | |
79,310.00 | 79,090.00 | 79,310.00 | 78,800.00 | 0.01K | +0.39% | |
79,000.00 | 78,480.00 | 79,000.00 | 78,230.00 | 0.03K | +0.66% | |
79,000.00 | 78,480.00 | 79,000.00 | 78,230.00 | 0.03K | +0.66% | |
78,480.00 | 78,000.00 | 78,500.00 | 77,660.00 | 0.03K | +0.36% | |
78,480.00 | 78,000.00 | 78,500.00 | 77,660.00 | 0.03K | +0.36% | |
78,200.00 | 77,900.00 | 78,290.00 | 77,770.00 | 0.34K | +0.71% | |
78,200.00 | 77,900.00 | 78,290.00 | 77,770.00 | 0.34K | +0.71% | |
77,650.00 | 76,950.00 | 77,830.00 | 76,950.00 | 0.03K | +0.98% | |
77,650.00 | 76,950.00 | 77,830.00 | 76,950.00 | 0.03K | +0.98% | |
76,900.00 | 76,720.00 | 76,900.00 | 76,720.00 | 0.01K | +0.16% | |
76,900.00 | 76,720.00 | 76,900.00 | 76,720.00 | 0.01K | +0.16% | |
76,780.00 | 76,900.00 | 76,950.00 | 76,780.00 | 0.02K | +0.81% | |
76,780.00 | 76,900.00 | 76,950.00 | 76,780.00 | 0.02K | +0.81% | |
76,160.00 | 75,840.00 | 76,160.00 | 75,680.00 | 0.02K | -1.67% | |
76,160.00 | 75,840.00 | 76,160.00 | 75,680.00 | 0.02K | -1.67% | |
77,450.00 | 76,640.00 | 77,490.00 | 76,640.00 | 0.05K | +0.06% | |
77,450.00 | 76,640.00 | 77,490.00 | 76,640.00 | 0.05K | +0.06% | |
77,400.00 | 77,130.00 | 77,400.00 | 77,130.00 | 0.03K | +0.13% | |
77,400.00 | 77,130.00 | 77,400.00 | 77,130.00 | 0.03K | +0.13% | |
77,300.00 | 77,800.00 | 77,800.00 | 77,100.00 | 0.02K | -0.49% | |
77,300.00 | 77,800.00 | 77,800.00 | 77,100.00 | 0.02K | -0.49% | |
77,680.00 | 78,400.00 | 78,420.00 | 77,640.00 | 0.05K | -0.82% | |
77,680.00 | 78,400.00 | 78,420.00 | 77,640.00 | 0.05K | -0.82% | |
78,320.00 | 78,000.00 | 78,400.00 | 77,670.00 | 0.03K | +0.80% | |
78,320.00 | 78,000.00 | 78,400.00 | 77,670.00 | 0.03K | +0.80% | |
77,700.00 | 77,690.00 | 77,700.00 | 77,400.00 | 0.03K | +2.26% | |
77,700.00 | 77,690.00 | 77,700.00 | 77,400.00 | 0.03K | +2.26% | |
75,980.00 | 75,980.00 | 75,980.00 | 75,960.00 | 0.01K | -4.20% | |
75,980.00 | 75,980.00 | 75,980.00 | 75,960.00 | 0.01K | 0.00% |