Feeder Cattle Futures 取引 - 4月2023 (FCc2)

190.32
+0.25(+0.13%)
  • 前日終値:
    190.07
  • 売値/買値:
    189.10/190.70
  • 日中安値/高値:
    189.57 - 190.70
  • タイプ:商品
  • グループ:農業

フィーダーキャトル先物 過去データ

時間枠:
毎日
190.63189.98190.70189.573.73K+0.29%
190.07188.20190.20187.935.01K+1.13%
187.95190.32190.35187.153.69K-1.10%
190.05188.78190.30188.682.76K+0.94%
188.28187.45188.85187.451.97K+0.39%
187.55187.20187.88186.801.99K+2.57%
182.85183.70183.75182.526.30K-0.49%
183.75183.25183.90182.854.98K+0.08%
183.60182.88183.88182.556.14K+0.18%
183.27181.52183.65181.4010.10K+1.27%
180.98180.00181.43179.657.57K+0.49%
180.10181.35181.38179.188.59K-0.89%
181.73181.68182.52180.886.85K+0.23%
181.30183.20183.23181.158.06K-0.82%
182.80182.80182.80182.80-0.04%
182.88184.23184.27182.009.54K-0.76%
184.27185.50185.77183.776.61K-0.69%
185.55186.55186.65184.856.34K-0.51%
186.50186.25187.27185.755.00K+0.11%
186.30185.65186.50185.154.97K+0.35%
185.65186.75186.85185.054.55K-0.48%
186.55188.30188.35186.257.23K-0.89%
高値: 190.70安値: 179.18: 11.52平均: 185.12変化率 %: 1.28