フィーダーキャトル先物 取引 - 1月 2023 (FCF3)

182.43
+1.96(+1.08%)
  • 前日終値:
    180.48
  • 売値/買値:
    182.32/182.53
  • 日中安値/高値:
    176.71 - 182.93
  • タイプ:商品
  • グループ:農業

フィーダーキャトル先物 過去データ

時間枠:
毎日
182.45181.15182.95180.93+0.76%
181.07180.80181.48180.056.29K+0.33%
180.48178.20180.75177.059.19K+1.39%
178.00177.52178.35176.756.21K+0.64%
176.88178.93179.25176.707.45K-0.80%
178.30180.20180.20178.234.05K-0.53%
179.25182.05182.05179.056.91K-1.33%
181.68182.48182.50181.206.35K-0.52%
182.63181.50183.07181.507.54K+1.02%
180.77179.98181.20179.277.58K+2.80%
175.85175.65176.05175.570.44K+0.09%
175.70175.90176.10175.300.95K+0.01%
175.68176.82176.93175.521.36K-0.72%
176.95176.85177.30176.451.09K0.00%
176.95178.18178.20176.851.23K-0.94%
178.63177.70178.75177.501.32K+0.51%
177.73178.13178.25177.450.82K-0.31%
178.27178.35178.63177.730.69K+0.03%
178.23178.10178.45177.520.60K+0.22%
177.82177.63178.82177.501.48K-0.10%
178.00179.00179.20177.253.37K-0.52%
高値: 183.07安値: 175.30: 7.77平均: 178.63変化率 %: 1.97