Feeder Cattle Futures 取引 - 5月2023 (FCc3)

197.63
-0.98(-0.49%)
  • 前日終値:
    198.6
  • 売値/買値:
    197.55/197.63
  • 日中安値/高値:
    196.65 - 198.60
  • タイプ:商品
  • グループ:農業

フィーダーキャトル先物 過去データ

時間枠:
毎日
197.63198.18198.18196.687.95K-0.49%
198.60198.78198.88197.806.67K-0.09%
198.78199.82199.82197.725.57K-0.39%
199.55199.28199.97197.784.54K+0.20%
199.15200.50200.88198.885.92K-0.40%
199.95200.22200.43199.324.31K-0.16%
200.28198.82200.90198.506.78K+0.74%
198.80200.97201.12198.259.03K-1.24%
201.30202.53202.97200.906.36K-0.54%
202.40203.15203.20201.358.45K-0.57%
203.57205.20205.45203.185.90K-0.92%
205.47205.50207.03204.476.64K-0.33%
206.15203.97206.22203.507.00K+0.95%
204.20203.32204.25202.827.39K+0.47%
203.25200.88203.60200.886.42K+1.14%
200.95198.88201.00198.884.50K+1.07%
198.82198.57199.85198.554.35K-0.09%
199.00199.50201.32197.976.66K-0.31%
199.62198.72199.90198.573.85K+0.45%
198.72198.20199.68197.573.90K+0.34%
高値: 207.03安値: 196.68: 10.35平均: 200.81変化率 %: -0.21