金先物 取引 - 2月 2024 (GCG4)

リアルタイムCFD
通貨 USD
免責条項
2,049.55
+13.25(+0.65%)
リアルタイムです

金先物 過去データ

時間枠
Daily
2023-11-06 - 2023-12-06
日付け終値 始値高値 安値 出来高 変化率 %
2,049.652,037.002,053.302,036.85+1.54%
2,018.502,035.102,037.002,010.20-0.28%
2,024.102,075.302,130.202,021.001.07K-2.26%
2,071.002,038.302,073.202,036.000.61K+1.61%
2,038.102,046.102,047.102,033.102.51K-0.44%
2,047.102,041.702,052.102,036.0015.29K+0.35%
2,040.002,014.302,044.102,011.50174.67K+1.40%
2,011.802,011.702,011.802,011.700.23K+0.48%
2,002.201,991.902,001.601,991.500.06K+0.37%
1,994.751,991.601,999.401,990.85+0.17%
1,991.401,999.101,999.401,991.006.08K-0.40%
1,999.301,990.702,005.501,988.500.02K+1.09%
1,977.701,978.701,979.401,969.700.18K-0.35%
1,984.701,984.201,996.401,981.10133.12K-0.13%
1,987.301,963.001,991.101,959.00186.81K+1.17%
1,964.301,966.901,979.201,958.80142.92K-0.11%
1,966.501,950.301,975.301,938.80180.74K+0.84%
1,950.201,943.401,953.501,935.60183.70K+0.65%
1,937.701,964.101,965.601,936.90229.64K-1.63%
1,969.801,955.501,971.501,948.30214.08K+0.61%
1,957.801,975.301,977.501,953.20189.36K-0.80%
1,973.501,984.801,985.201,962.80218.95K-0.76%
1,988.601,999.402,000.101,984.20146.28K-0.53%
高値
2,130.20
変化率 %
2.52
平均
1,997.65
194.60
安値
1,935.60