| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 2,049.65 | 2,037.00 | 2,053.30 | 2,036.85 | +1.54% | ||
| 2,018.50 | 2,035.10 | 2,037.00 | 2,010.20 | -0.28% | ||
| 2,024.10 | 2,075.30 | 2,130.20 | 2,021.00 | 1.07K | -2.26% | |
| 2,071.00 | 2,038.30 | 2,073.20 | 2,036.00 | 0.61K | +1.61% | |
| 2,038.10 | 2,046.10 | 2,047.10 | 2,033.10 | 2.51K | -0.44% | |
| 2,047.10 | 2,041.70 | 2,052.10 | 2,036.00 | 15.29K | +0.35% | |
| 2,040.00 | 2,014.30 | 2,044.10 | 2,011.50 | 174.67K | +1.40% | |
| 2,011.80 | 2,011.70 | 2,011.80 | 2,011.70 | 0.23K | +0.48% | |
| 2,002.20 | 1,991.90 | 2,001.60 | 1,991.50 | 0.06K | +0.37% | |
| 1,994.75 | 1,991.60 | 1,999.40 | 1,990.85 | +0.17% | ||
| 1,991.40 | 1,999.10 | 1,999.40 | 1,991.00 | 6.08K | -0.40% | |
| 1,999.30 | 1,990.70 | 2,005.50 | 1,988.50 | 0.02K | +1.09% | |
| 1,977.70 | 1,978.70 | 1,979.40 | 1,969.70 | 0.18K | -0.35% | |
| 1,984.70 | 1,984.20 | 1,996.40 | 1,981.10 | 133.12K | -0.13% | |
| 1,987.30 | 1,963.00 | 1,991.10 | 1,959.00 | 186.81K | +1.17% | |
| 1,964.30 | 1,966.90 | 1,979.20 | 1,958.80 | 142.92K | -0.11% | |
| 1,966.50 | 1,950.30 | 1,975.30 | 1,938.80 | 180.74K | +0.84% | |
| 1,950.20 | 1,943.40 | 1,953.50 | 1,935.60 | 183.70K | +0.65% | |
| 1,937.70 | 1,964.10 | 1,965.60 | 1,936.90 | 229.64K | -1.63% | |
| 1,969.80 | 1,955.50 | 1,971.50 | 1,948.30 | 214.08K | +0.61% | |
| 1,957.80 | 1,975.30 | 1,977.50 | 1,953.20 | 189.36K | -0.80% | |
| 1,973.50 | 1,984.80 | 1,985.20 | 1,962.80 | 218.95K | -0.76% | |
| 1,988.60 | 1,999.40 | 2,000.10 | 1,984.20 | 146.28K | -0.53% |