金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
| シンボル | 取引所 | 通貨 | ||
|---|---|---|---|---|
| GC | CFD | USD | リアルタイム | |
| GDRTSc1 | モスクワ証券取引所 | USD | 遅れた | |
| XAUUSDc1 | イスタンブール | USD | 遅れた | |
| GC1! | CME | USD | 遅れた | |
| GCc1 | CME | USD | 遅れた | |
| GCc2 | CME | USD | 遅れた | |
| GCc3 | CME | USD | 遅れた | |
| GCc4 | CME | USD | 遅れた | |
| GCc5 | CME | USD | 遅れた | |
| GCc6 | CME | USD | 遅れた | |
| GCc7 | CME | USD | 遅れた | |
| JAMc1 | TOCOM | JPY | 遅れた | |
| JAUc1 | TOCOM | JPY | 遅れた | |
| XAU/USD | Binance Futures | USD | リアルタイム |
| 名称 | 月 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4,333.59 | 4,332.80 | 4,346.46 | 4,268.00 | +0.79 | +0.02% | 18:25:08 | |||
| TOCOM Gold Mini | 21,947.50 | 21,943.00 | 22,030.00 | 21,785.00 | +25.50 | +0.12% | 15/09 |
| 名称 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 394.15 | +0.33% | 6.71M | 04:59:59 | ||
| ICICI Prudential Gold | IPEG | 129.34 | +1.09% | 2.56M | 18:25:13 | ||
| iShares COMEX Gold Trust | IAU | 80.78 | +0.30% | 3.26M | 04:59:59 | ||
| ProShares UltraShort Gold | GLL | 23.35 | -0.60% | 1.90M | 04:59:59 | ||
| Proshares Ultra Gold | UGL | 49.08 | +0.59% | 1.86M | 04:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 40.90 | +0.32% | 2.87M | 04:59:59 | ||
| ICICI Prudential Gold | IPEG | 129.45 | +1.15% | 119.94K | 18:09:34 | ||
| Istanbul Gold | GLDTRf | 567.00 | +0.89% | 79.54K | 18:09:01 | ||
| ETFS Physical Gold | GOLD | 55.47 | +0.78% | 166.91K | 15:04:59 | ||
| NewGold | GLDJ | 64,953 | +1.24% | 36.02K | 18:01:27 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.85 | -1.17% | 4.25K | 17:19:28 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 138.36 | +1.10% | 7.39K | 18:09:48 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.92 | -1.00% | 5.00 | 17:16:54 | ||
| Invesco Physical Gold ETC | SGLD | 416.34 | +1.00% | 3.17K | 18:24:00 | ||
| Invesco Physical Gold ETC | SGLD | 416.00 | +0.89% | 500.00 | 17:40:33 | ||
| iShares COMEX Gold Trust | IAU | 1,388.00 | +0.43% | 1.58K | 05:59:59 | ||
| SPDR Gold Shares | 2840 | 3,114.00 | +1.10% | 12.03K | 16:59:59 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 138.40 | +1.13% | 0.35K | 16:32:45 | ||
| SPDR Gold Shares | 0KZF | 397.04 | +0.62% | 2.56K | 18:21:27 | ||
| Invesco Physical Gold ETC | SGLD | 360.84 | +1.06% | 2.31K | 18:23:46 | ||
| WisdomTree Physical Gold | PHAU | 401.53 | +1.10% | 731.00 | 17:59:57 | ||
| Invesco Physical Gold ETC | SGLP | 30,923.00 | +1.21% | 2.57K | 18:18:54 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 113.32 | +1.00% | 110.00 | 17:28:43 | ||
| SPDR Gold Shares | SGLD | 397.39 | +1.43% | 13.81K | 17:58:13 | ||
| SPDR Gold Shares | 1326 | 61,560.0 | +1.15% | 4.17K | 15:30:29 | ||
| PZU Gold Portfelowy | ETFPZU. | 91.54 | +1.22% | 1.61K | 18:03:31 | ||
| WisdomTree Physical Gold | PHGP | 29,812.0 | +1.20% | 455.00 | 18:03:01 | ||
| WisdomTree Physical Gold | PHAU | 347.77 | +1.10% | 851.00 | 18:25:01 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 6.85 | -1.19% | 0 | 16:04:46 | ||
| Invesco Physical Gold ETC | SGLDCHF | 340.65 | +0.90% | 202.00 | 17:50:45 | ||
| Gold Bullion Securities ETC | GBSx | 394.69 | +0.96% | 349.00 | 17:51:34 | ||
| Invesco Physical Gold ETC | SGLDN | 7,118.66 | -0.86% | 33.00 | 11/09 | ||
| Africa Gold | ETFGLDJ | 67,953 | +1.42% | 301.00 | 17:47:51 | ||
| SPDR Gold Shares | SGLD-D | 505.14 | +1.33% | 2.59K | 17:59:33 | ||
| Invesco Physical Gold ETC | SGLD | 361.12 | +1.19% | 1.81K | 18:03:47 | ||
| WisdomTree Gold | BULPX | 3,157.00 | +1.16% | 1.55K | 17:14:37 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.93 | 0.00% | 0 | 00:35:59 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 22.34 | 0.00% | 0 | 00:35:59 | ||
| Gold Bullion Securities ETC | GBS | 342.40 | +1.14% | 151.00 | 18:21:37 | ||
| SPDR Gold Shares | GLD | 6,760.10 | +0.06% | 522.00 | 05:59:59 | ||
| WisdomTree Physical Gold | VZLD | 348.00 | +1.13% | 355.00 | 18:02:07 | ||
| WisdomTree Gold | BULL | 36.78 | +0.92% | 562.00 | 17:38:12 | ||
| Gold Bullion Securities ETC | GBSS | 29,352.20 | +1.25% | 192.00 | 18:14:09 | ||
| WisdomTree Physical Gold | PHAU | 347.28 | +0.95% | 161.00 | 17:11:25 | ||
| abrdn Physical Gold Shares | 0IEE | 40.89 | 0.00% | 0 | 00:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 342.49 | +1.13% | 808.00 | 18:04:26 | ||
| WisdomTree Gold | OD7H | 36.83 | +0.99% | 6.00 | 17:36:38 | ||
| Xtrackers Physical Gold | XGLD | 408.90 | 0.00% | 0 | 15/09 | ||
| WisdomTree Gold | BULL | 42.53 | +1.07% | 0 | 17:14:37 | ||
| Gold Bullion Securities ETC | GG9B | 342.64 | +1.13% | 42.00 | 16:47:03 | ||
| Xtrackers Physical Gold | XGLD | 414.25 | +1.04% | 17.00 | 17:56:52 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,487.50 | +1.09% | 61.00 | 17:41:19 | ||
| NewGold | NGLD | 1,929 | -0.91% | 1.32K | 11/09 | ||
| Invesco Physical Gold ETC | 8PSG | 360.62 | +1.02% | 770.00 | 17:35:30 | ||
| WisdomTree Physical Gold | 1672 | 62,150.0 | +1.09% | 0.15K | 15:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 16/04 | ||
| abrdn Physical Gold Shares | SGOL | 709.10 | 0.00% | 0.01K | 11/09 | ||
| WisdomTree Gold | BULLP | 36.87 | +1.17% | 50.00 | 17:19:40 | ||
| SPDR Gold Shares | 9840 | 396.40 | +0.87% | 0.00K | 16:59:59 | ||
| ETFS Physical Gold | GB5 | 33.56 | +0.74% | 0 | 17:30:02 | ||
| SPDR Gold Shares | 82840 | 2,659.00 | +0.80% | 0 | 16:59:59 | ||
| Gold Bullion Securities ETC | OGG9 | 342.52 | +0.57% | 0 | 16:00:04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,358.50 | +1.21% | 22.00 | 16:54:40 | ||
| SPDR Gold Shares | GLD | 341.90 | +0.26% | 0 | 15:16:00 | ||
| BNPP Gold ETC | BNQJ | 340.60 | +1.12% | 0 | 16:04:46 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7,930.0 | +1.71% | 62.00 | 17:00:05 |
| 名称 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold Euro Hedged Daily TR | 1,078.32 | 1,081.26 | 1,066.67 | +8.91 | +0.83% | 18:25:19 | ||
| Bloomberg Gold TR | 985.95 | 988.71 | 975.37 | +8.11 | +0.83% | 18:25:09 | ||
| DJ Commodity Gold | 1,508.46 | 1,512.91 | 1,490.09 | +12.33 | +0.82% | 18:25:09 | ||
| Bloomberg Gold | 381.48 | 382.55 | 377.39 | +3.10 | +0.82% | 18:25:09 | ||
| Bloomberg Gold 3 Month Fwd | 408.34 | 409.33 | 403.63 | +3.54 | +0.87% | 18:25:13 | ||
| Gold Futures Long USD | 3,070.50 | 3,080.24 | 3,048.60 | -13.19 | -0.43% | 15/09 | ||
| AMEX Gold BUGS Settle | 868.71 | 868.71 | 818.28 | +284.60 | +48.72% | 21/08 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました