金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
| シンボル | 取引所 | 通貨 | ||
|---|---|---|---|---|
| GC | CFD | USD | リアルタイム | |
| XAUUSDc1 | イスタンブール | USD | 遅れた | |
| GDRTSc1 | モスクワ証券取引所 | USD | 遅れた | |
| JAUc1 | TOCOM | JPY | 遅れた | |
| GCc1 | CME | USD | 遅れた | |
| GCc2 | CME | USD | 遅れた | |
| GCc3 | CME | USD | 遅れた | |
| GCc4 | CME | USD | 遅れた | |
| GCc5 | CME | USD | 遅れた | |
| GC1! | CME | USD | 遅れた | |
| GCc7 | CME | USD | 遅れた | |
| GCc6 | CME | USD | 遅れた |
| 名称 | 月 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 25,134.00 | 25,441.50 | 25,361.00 | 24,784.00 | -7.00 | -0.03% | 21/04 |
| 名称 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 429.57 | -2.83% | 9.48M | 04:59:59 | ||
| iShares COMEX Gold Trust | IAU | 88.04 | -2.79% | 8.51M | 04:59:59 | ||
| ICICI Prudential Gold | IPEG | 129.20 | -0.42% | 748.56K | 14:14:37 | ||
| ProShares UltraShort Gold | GLL | 20.14 | +5.67% | 5.26M | 04:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 44.56 | -2.79% | 4.28M | 04:59:59 | ||
| Proshares Ultra Gold | UGL | 60.95 | -5.59% | 3.64M | 04:59:59 | ||
| ICICI Prudential Gold | IPEG | 129.22 | -0.34% | 48.33K | 13:59:35 | ||
| Istanbul Gold | GLDTRf | 584.00 | -1.10% | 73.80K | 00:09:59 | ||
| ETFS Physical Gold | GOLD | 60.84 | -0.49% | 158.95K | 13:54:23 | ||
| iShares COMEX Gold Trust | IAU | 1,532.00 | -2.36% | 13.51K | 05:59:59 | ||
| NewGold | GLDJ | 71,795 | -1.21% | 29.03K | 21/04 | ||
| Invesco Physical Gold ETC | SGLD | 456.35 | -1.30% | 43.74K | 00:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 151.64 | -1.29% | 46.21K | 00:39:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.15 | +1.82% | 69.12K | 00:35:59 | ||
| SPDR Gold Shares | 2840 | 3,419.00 | -0.67% | 5.11K | 12:55:47 | ||
| Invesco Physical Gold ETC | SGLD | 388.55 | -0.97% | 16.09K | 00:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 456.35 | -1.38% | 33.27K | 00:39:59 | ||
| SPDR Gold Shares | 1326 | 69,580.0 | -0.19% | 8.71K | 13:59:12 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 151.57 | -1.33% | 1.51K | 00:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.22 | +1.40% | 4.59K | 00:35:59 | ||
| WisdomTree Physical Gold | PHAU | 440.34 | -1.29% | 14.11K | 00:35:59 | ||
| Invesco Physical Gold ETC | SGLP | 33,798.00 | -1.11% | 8.48K | 00:35:59 | ||
| SPDR Gold Shares | SGLD | 436.60 | -0.79% | 1.04K | 14:00:00 | ||
| WisdomTree Physical Gold | PHAU | 374.86 | -1.00% | 4.52K | 00:35:59 | ||
| SPDR Gold Shares | SGLD-D | 556.81 | -0.55% | 2.15K | 14:00:55 | ||
| WisdomTree Physical Gold | PHGP | 32,613.0 | -1.01% | 7.31K | 00:35:59 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 24.99 | -1.50% | 2.71K | 00:35:59 | ||
| WisdomTree Gold | BULL | 39.92 | -1.04% | 1.32K | 00:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 117.90 | -1.32% | 4.73K | 00:39:59 | ||
| abrdn Physical Gold Shares | 0IEE | 44.81 | -2.01% | 0.76K | 00:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 433.54 | -1.41% | 5.24K | 00:35:59 | ||
| Gold Bullion Securities ETC | GBS | 369.21 | -0.95% | 1.24K | 00:35:59 | ||
| Africa Gold | ETFGLDJ | 74,883 | -1.49% | 1.62K | 21/04 | ||
| Invesco Physical Gold ETC | SGLD | 388.63 | -0.96% | 4.25K | 00:35:59 | ||
| WisdomTree Gold | BULL | 46.88 | -1.39% | 0 | 00:35:59 | ||
| Gold Bullion Securities ETC | GBSS | 32,106.00 | -0.90% | 1.90K | 00:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.15 | +1.65% | 0.10K | 00:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 369.05 | -1.07% | 0.70K | 00:35:59 | ||
| WisdomTree Physical Gold | PHAU | 374.68 | -1.02% | 2.80K | 00:35:59 | ||
| Xtrackers Physical Gold | XGLD | 454.31 | -0.82% | 0.42K | 00:35:59 | ||
| SPDR Gold Shares | GLD | 7,470.00 | -2.23% | 2.12K | 05:59:59 | ||
| Gold Bullion Securities ETC | GG9B | 368.88 | -1.04% | 0.52K | 00:38:59 | ||
| WisdomTree Gold | BULLP | 39.91 | -1.16% | 0.51K | 00:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0.44K | 16/04 | ||
| abrdn Physical Gold Shares | SGOL | 792.48 | 0.00% | 0.02K | 17/04 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,762.00 | -0.90% | 0.26K | 00:39:59 | ||
| Invesco Physical Gold ETC | 8PSG | 390.50 | -0.94% | 0.82K | 03:00:59 | ||
| SPDR Gold Shares | 9840 | 440.00 | 0.00% | 0 | 21/04 | ||
| NewGold | NGLD | 2,208 | 0.00% | 0 | 21/04 | ||
| SPDR Gold Shares | 82840 | 2,994.00 | 0.00% | 0 | 21/04 | ||
| Gold Bullion Securities ETC | OGG9 | 373.68 | -0.18% | 0 | 17/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,498.50 | -1.33% | 0.09K | 00:39:59 | ||
| BNPP Gold ETC | BNQJ | 367.58 | -1.02% | 0 | 00:38:59 | ||
| ETFS Physical Gold | GB5 | 36.53 | -0.14% | 0.30K | 03:00:59 | ||
| SPDR Gold Shares | GLD | 373.98 | +0.32% | 0 | 00:39:59 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8,892.0 | -0.48% | 0.01K | 00:39:59 |
| 名称 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1,648.79 | 1,651.48 | 1,641.54 | +19.10 | +1.17% | 14:14:39 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1,197.37 | 1,199.32 | 1,195.63 | +13.95 | +1.18% | 14:14:36 | ||
| Bloomberg Gold TR | 1,085.38 | 1,087.15 | 1,083.81 | +12.68 | +1.18% | 14:14:36 | ||
| Bloomberg Gold 3 Month Fwd | 455.74 | 456.05 | 454.08 | +5.15 | +1.14% | 14:14:46 | ||
| Bloomberg Gold | 426.24 | 426.93 | 425.62 | +4.94 | +1.17% | 14:14:36 | ||
| AMEX Gold BUGS Settle | 845.25 | 845.25 | 835.48 | +134.94 | +19.00% | 17/04 | ||
| Gold Futures Long USD | 3,367.33 | 3,437.10 | 3,362.55 | -77.56 | -2.25% | 21/04 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました