金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
| シンボル | 取引所 | 通貨 | ||
|---|---|---|---|---|
| GC | CFD | USD | リアルタイム | |
| GDRTSc1 | モスクワ証券取引所 | USD | 遅れた | |
| XAUUSDc1 | イスタンブール | USD | 遅れた | |
| GC1! | CME | USD | 遅れた | |
| GCc1 | CME | USD | 遅れた | |
| GCc2 | CME | USD | 遅れた | |
| GCc3 | CME | USD | 遅れた | |
| GCc4 | CME | USD | 遅れた | |
| GCc5 | CME | USD | 遅れた | |
| GCc6 | CME | USD | 遅れた | |
| GCc7 | CME | USD | 遅れた | |
| JAMc1 | TOCOM | JPY | 遅れた | |
| JAUc1 | TOCOM | JPY | 遅れた | |
| XAU/USD | Binance Futures | USD | リアルタイム |
| 名称 | 月 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4,247.31 | 4,253.85 | 4,308.27 | 4,229.18 | -6.54 | -0.15% | 06:41:30 | |||
| TOCOM Gold Mini | 22,306.00 | 22,306.00 | 22,306.00 | 21,595.00 | +610.00 | +2.81% | 05/08 |
| 名称 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 389.67 | +0.01% | 9.85M | 04:59:59 | ||
| iShares COMEX Gold Trust | IAU | 79.88 | +0.04% | 7.23M | 04:59:59 | ||
| ICICI Prudential Gold | IPEG | 127.05 | +2.56% | 9.01M | 06/08 | ||
| ProShares UltraShort Gold | GLL | 23.97 | 0.00% | 2.81M | 04:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 40.45 | +0.01% | 1.96M | 04:59:59 | ||
| Proshares Ultra Gold | UGL | 48.53 | -0.06% | 2.55M | 04:59:59 | ||
| ETFS Physical Gold | GOLD | 55.48 | +2.61% | 324.46K | 06/08 | ||
| Istanbul Gold | GLDTRf | 547.00 | +0.88% | 177.34K | 00:09:59 | ||
| ICICI Prudential Gold | IPEG | 127.12 | +2.61% | 526.94K | 06/08 | ||
| NewGold | GLDJ | 64,254 | +0.63% | 51.15K | 06/08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.99 | +0.29% | 63.99K | 00:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 135.62 | -0.25% | 46.93K | 00:39:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8.06 | +0.19% | 3.68K | 00:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 408.78 | -0.13% | 31.73K | 00:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 136.44 | +0.00% | 1.62K | 06/08 | ||
| Invesco Physical Gold ETC | SGLD | 409.30 | +0.01% | 87.14K | 00:39:59 | ||
| SPDR Gold Shares | 2840 | 3,066.00 | +2.13% | 39.46K | 06/08 | ||
| Invesco Physical Gold ETC | SGLD | 354.77 | +0.08% | 37.14K | 00:35:59 | ||
| SPDR Gold Shares | 0KZF | 389.54 | +0.00% | 56.61K | 00:35:40 | ||
| WisdomTree Physical Gold | PHAU | 394.15 | -0.17% | 14.98K | 00:35:59 | ||
| SPDR Gold Shares | SGLD | 392.50 | +2.75% | 45.04K | 06/08 | ||
| SPDR Gold Shares | 1326 | 61,600.0 | +2.19% | 12.07K | 06/08 | ||
| Invesco Physical Gold ETC | SGLP | 30,392.00 | -0.05% | 16.24K | 00:35:59 | ||
| iShares COMEX Gold Trust | IAU | 1,370.00 | -0.58% | 11.97K | 04:43:09 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 110.32 | +0.49% | 4.75K | 00:39:59 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 7.00 | +0.43% | 3.88K | 00:38:59 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 22.24 | -0.09% | 9.03K | 00:35:59 | ||
| WisdomTree Physical Gold | PHAU | 342.04 | +0.09% | 6.26K | 00:35:59 | ||
| PZU Gold Portfelowy | ETFPZU. | 90.49 | +0.77% | 8.78K | 00:05:59 | ||
| Africa Gold | ETFGLDJ | 67,137 | +0.53% | 2.15K | 06/08 | ||
| WisdomTree Physical Gold | PHGP | 29,300.0 | -0.04% | 6.12K | 00:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 387.95 | -0.13% | 4.99K | 00:35:59 | ||
| SPDR Gold Shares | SGLD-D | 502.92 | +2.76% | 21.88K | 06/08 | ||
| Invesco Physical Gold ETC | SGLD | 354.89 | +0.10% | 4.14K | 00:35:59 | ||
| WisdomTree Gold | BULPX | 3,112.00 | +0.08% | 5.32K | 00:35:59 | ||
| Gold Bullion Securities ETC | GBS | 337.07 | +0.12% | 3.16K | 00:35:59 | ||
| WisdomTree Gold | BULL | 36.33 | +0.14% | 1.22K | 00:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.98 | +0.29% | 0.00K | 00:35:59 | ||
| WisdomTree Physical Gold | VZLD | 341.98 | +0.01% | 6.32K | 00:38:59 | ||
| WisdomTree Gold | BULL | 41.87 | 0.00% | 0 | 00:35:59 | ||
| Gold Bullion Securities ETC | GBSS | 28,845.00 | -0.01% | 4.81K | 00:35:59 | ||
| abrdn Physical Gold Shares | 0IEE | 40.49 | -0.15% | 1.38K | 00:24:46 | ||
| SPDR Gold Shares | GLD | 6,690.00 | -0.61% | 0.52K | 04:25:07 | ||
| WisdomTree Physical Gold | PHAU | 342.11 | +0.07% | 2.29K | 00:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 336.97 | +0.06% | 0.47K | 00:35:59 | ||
| Xtrackers Physical Gold | XGLD | 408.95 | +5.37% | 238.00 | 00:39:59 | ||
| WisdomTree Gold | OD7H | 36.28 | 0.00% | 0.74K | 00:38:59 | ||
| Xtrackers Physical Gold | XGLD | 407.31 | -0.06% | 0.42K | 00:35:59 | ||
| Gold Bullion Securities ETC | GG9B | 336.66 | +0.02% | 691.00 | 00:38:59 | ||
| WisdomTree Physical Gold | 1672 | 62,160.0 | +1.94% | 0.45K | 06/08 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,430.50 | +0.22% | 0.28K | 00:39:59 | ||
| Invesco Physical Gold ETC | 8PSG | 355.36 | +1.62% | 9.00 | 06/08 | ||
| abrdn Physical Gold Shares | SGOL | 700.00 | +0.00% | 0 | 06/08 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 16/04 | ||
| WisdomTree Gold | BULLP | 36.33 | +0.17% | 0.45K | 00:35:59 | ||
| Gold Bullion Securities ETC | OGG9 | 330.14 | +0.00% | 0 | 06/08 | ||
| NewGold | NGLD | 1,886 | 0.00% | 0.08K | 05/08 | ||
| ETFS Physical Gold | GB5 | 33.19 | +2.60% | 0.62K | 00:00:02 | ||
| SPDR Gold Shares | 82840 | 2,639.00 | +2.25% | 146.00 | 06/08 | ||
| SPDR Gold Shares | 9840 | 391.20 | +2.27% | 0.01K | 06/08 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,276.00 | +0.57% | 42.00 | 00:39:59 | ||
| Invesco Physical Gold ETC | SGLDN | 6,580.00 | 0.00% | 0 | 05/08 | ||
| SPDR Gold Shares | GLD | 341.05 | +3.24% | 0 | 00:39:59 | ||
| BNPP Gold ETC | BNQJ | 334.82 | -0.02% | 0 | 00:38:59 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7,810.0 | +0.28% | 0.01K | 00:39:59 |
| 名称 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold 3 Month Fwd | 401.60 | 407.59 | 399.89 | 0.00 | 0.00% | 04:19:55 | ||
| Bloomberg Gold | 375.48 | 381.04 | 373.89 | 0.00 | 0.00% | 04:30:00 | ||
| Bloomberg Gold TR | 966.43 | 980.73 | 962.32 | 0.00 | 0.00% | 04:30:00 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1,059.09 | 1,074.75 | 1,054.57 | 0.00 | 0.00% | 04:30:00 | ||
| DJ Commodity Gold | 1,484.98 | 1,506.80 | 1,478.31 | 0.00 | 0.00% | 02:45:04 | ||
| Gold Futures Long USD | 3,037.87 | 3,053.35 | 2,970.13 | +0.00 | +0.00% | 05/08 | ||
| AMEX Gold BUGS Settle | 584.11 | 607.65 | 584.11 | 0.00 | 0.00% | 17/07 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました