金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
| シンボル | 取引所 | 通貨 | ||
|---|---|---|---|---|
| GC | CFD | USD | リアルタイム | |
| XAUUSDc1 | イスタンブール | USD | 遅れた | |
| GDRTSc1 | モスクワ証券取引所 | USD | 遅れた | |
| JAUc1 | TOCOM | JPY | 遅れた | |
| GCc1 | CME | USD | 遅れた | |
| GCc2 | CME | USD | 遅れた | |
| GCc3 | CME | USD | 遅れた | |
| GCc4 | CME | USD | 遅れた | |
| GCc5 | CME | USD | 遅れた | |
| GC1! | CME | USD | 遅れた | |
| GCc7 | CME | USD | 遅れた | |
| GCc6 | CME | USD | 遅れた |
| 名称 | 月 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 25,140.50 | 25,134.00 | 25,222.00 | 24,906.50 | -9.50 | -0.04% | 22/04 |
| 名称 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 435.26 | +1.32% | 5.18M | 04:59:59 | ||
| iShares COMEX Gold Trust | IAU | 89.19 | +1.31% | 3.15M | 04:59:59 | ||
| ICICI Prudential Gold | IPEG | 128.62 | -0.75% | 2.07M | 16:18:27 | ||
| ProShares UltraShort Gold | GLL | 19.63 | -2.53% | 1.70M | 04:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 45.14 | +1.30% | 1.86M | 04:59:59 | ||
| Proshares Ultra Gold | UGL | 62.54 | +2.61% | 1.35M | 04:59:59 | ||
| ICICI Prudential Gold | IPEG | 128.58 | -0.76% | 103.27K | 16:01:31 | ||
| Istanbul Gold | GLDTRf | 579.50 | -0.77% | 213.36K | 00:09:59 | ||
| ETFS Physical Gold | GOLD | 60.29 | -0.94% | 169.60K | 15:04:59 | ||
| iShares COMEX Gold Trust | IAU | 1,549.87 | +1.17% | 1.36K | 05:59:59 | ||
| NewGold | GLDJ | 72,844 | +1.28% | 0.45K | 16:01:41 | ||
| Invesco Physical Gold ETC | SGLD | 453.30 | -0.40% | 827.00 | 16:16:29 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 150.68 | -0.34% | 3.19K | 16:00:34 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.17 | 0.00% | 0 | 00:35:59 | ||
| SPDR Gold Shares | 2840 | 3,386.00 | -1.02% | 20.66K | 16:03:22 | ||
| Invesco Physical Gold ETC | SGLD | 387.38 | -0.30% | 716.00 | 16:13:54 | ||
| Invesco Physical Gold ETC | SGLD | 453.45 | -0.46% | 6.00 | 16:00:34 | ||
| SPDR Gold Shares | 1326 | 69,060.0 | -0.86% | 16.05K | 15:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 151.29 | 0.00% | 0 | 00:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.23 | 0.00% | 0 | 00:35:59 | ||
| WisdomTree Physical Gold | PHAU | 437.38 | -0.42% | 308.00 | 16:13:19 | ||
| Invesco Physical Gold ETC | SGLP | 33,597.00 | -0.28% | 517.00 | 16:16:37 | ||
| SPDR Gold Shares | SGLD | 433.00 | -0.98% | 1.27K | 16:03:54 | ||
| WisdomTree Physical Gold | PHAU | 373.99 | -0.29% | 247.00 | 16:05:49 | ||
| WisdomTree Physical Gold | PHGP | 32,336.8 | -0.54% | 126.00 | 16:14:55 | ||
| SPDR Gold Shares | SGLD-D | 552.50 | -0.75% | 3.20K | 16:00:58 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 24.82 | -0.54% | 0.04K | 16:04:24 | ||
| WisdomTree Gold | BULL | 39.94 | 0.00% | 0 | 00:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 118.10 | -0.22% | 402.00 | 16:01:00 | ||
| abrdn Physical Gold Shares | 0IEE | 45.03 | +0.00% | 0 | 00:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 430.46 | -0.57% | 264.00 | 16:01:47 | ||
| Gold Bullion Securities ETC | GBS | 368.12 | -0.32% | 44.00 | 16:09:41 | ||
| Africa Gold | ETFGLDJ | 75,133 | 0.00% | 0 | 22/04 | ||
| Invesco Physical Gold ETC | SGLD | 387.46 | -0.34% | 89.00 | 16:15:00 | ||
| WisdomTree Gold | BULL | 46.81 | 0.00% | 0 | 00:35:59 | ||
| Gold Bullion Securities ETC | GBSS | 31,922.35 | -0.39% | 68.00 | 16:11:01 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.16 | 0.00% | 0 | 00:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 367.99 | -0.23% | 0.01K | 16:04:15 | ||
| WisdomTree Physical Gold | PHAU | 373.76 | -0.33% | 49.00 | 16:17:23 | ||
| Xtrackers Physical Gold | XGLD | 451.18 | -0.42% | 0.05K | 16:17:12 | ||
| SPDR Gold Shares | GLD | 7,552.82 | +1.11% | 587.00 | 05:59:59 | ||
| Gold Bullion Securities ETC | GG9B | 368.78 | 0.00% | 0 | 00:38:59 | ||
| WisdomTree Gold | BULLP | 39.79 | -0.35% | 1.00 | 16:08:31 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0.44K | 16/04 | ||
| abrdn Physical Gold Shares | SGOL | 801.89 | +1.19% | 0.08K | 05:59:59 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,750.00 | -0.21% | 6.00 | 16:00:58 | ||
| Invesco Physical Gold ETC | 8PSG | 389.76 | 0.00% | 0 | 03:00:59 | ||
| SPDR Gold Shares | 9840 | 433.20 | -0.91% | 3.00 | 15:28:36 | ||
| NewGold | NGLD | 2,202 | 0.00% | 0 | 22/04 | ||
| SPDR Gold Shares | 82840 | 2,960.00 | -0.94% | 19.00 | 14:58:37 | ||
| Gold Bullion Securities ETC | OGG9 | 369.43 | 0.00% | 0 | 00:35:59 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,507.50 | -0.58% | 1.00 | 16:00:34 | ||
| BNPP Gold ETC | BNQJ | 367.44 | 0.00% | 0 | 00:38:59 | ||
| ETFS Physical Gold | GB5 | 36.11 | -0.87% | 0 | 15:10:02 | ||
| SPDR Gold Shares | GLD | 368.52 | -0.83% | 0 | 15:28:54 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8,869.0 | 0.00% | 0 | 00:39:59 |
| 名称 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1,632.56 | 1,647.10 | 1,626.11 | -8.67 | -0.53% | 16:18:39 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1,185.65 | 1,188.81 | 1,181.35 | -6.24 | -0.52% | 16:18:36 | ||
| Bloomberg Gold TR | 1,074.81 | 1,077.67 | 1,070.92 | -5.60 | -0.52% | 16:18:36 | ||
| Bloomberg Gold 3 Month Fwd | 451.56 | 452.58 | 449.35 | -2.21 | -0.49% | 16:18:35 | ||
| Bloomberg Gold | 422.04 | 423.17 | 420.52 | -2.24 | -0.53% | 16:18:36 | ||
| AMEX Gold BUGS Settle | 845.25 | 845.25 | 835.48 | +134.94 | +19.00% | 17/04 | ||
| Gold Futures Long USD | 3,391.50 | 3,411.37 | 3,384.47 | +24.17 | +0.72% | 22/04 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました