金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
| シンボル | 取引所 | 通貨 | ||
|---|---|---|---|---|
| GC | CFD | USD | リアルタイム | |
| GDRTSc1 | モスクワ証券取引所 | USD | 遅れた | |
| XAUUSDc1 | イスタンブール | USD | 遅れた | |
| GC1! | CME | USD | 遅れた | |
| GCc1 | CME | USD | 遅れた | |
| GCc2 | CME | USD | 遅れた | |
| GCc3 | CME | USD | 遅れた | |
| GCc4 | CME | USD | 遅れた | |
| GCc5 | CME | USD | 遅れた | |
| GCc6 | CME | USD | 遅れた | |
| GCc7 | CME | USD | 遅れた | |
| JAMc1 | TOCOM | JPY | 遅れた | |
| JAUc1 | TOCOM | JPY | 遅れた | |
| XAU/USD | Binance Futures | USD | リアルタイム |
| 名称 | 月 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4,044.89 | 4,070.77 | 4,086.51 | 4,026.06 | -25.88 | -0.64% | 21:04:06 | |||
| TOCOM Gold Mini | 21,612.00 | 21,627.00 | 21,709.00 | 21,440.00 | +126.00 | +0.59% | 15/07 |
| 名称 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 372.35 | +0.05% | 7.68M | 04:59:59 | ||
| iShares COMEX Gold Trust | IAU | 76.28 | +0.01% | 2.94M | 04:59:59 | ||
| ICICI Prudential Gold | IPEG | 120.67 | +0.07% | 3.16M | 18:59:59 | ||
| ProShares UltraShort Gold | GLL | 26.44 | -0.04% | 1.20M | 04:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 38.63 | +0.05% | 2.11M | 04:59:59 | ||
| Proshares Ultra Gold | UGL | 44.50 | 0.00% | 933.80K | 04:59:59 | ||
| ETFS Physical Gold | GOLD | 52.78 | +0.06% | 125.67K | 15:04:59 | ||
| Istanbul Gold | GLDTRf | 508.75 | -2.44% | 701.99K | 20:48:26 | ||
| ICICI Prudential Gold | IPEG | 120.68 | +0.10% | 63.34K | 18:59:59 | ||
| NewGold | GLDJ | 60,800 | -0.43% | 30.42K | 20:47:17 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.40 | +0.08% | 29.33K | 21:00:41 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 128.92 | -0.32% | 12.76K | 20:45:23 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8.48 | +0.27% | 244.00 | 20:49:52 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 128.88 | +0.00% | 437.00 | 19:22:12 | ||
| Invesco Physical Gold ETC | SGLD | 388.60 | -0.22% | 3.96K | 20:54:19 | ||
| Invesco Physical Gold ETC | SGLD | 387.35 | -0.37% | 659.00 | 20:27:48 | ||
| SPDR Gold Shares | 2840 | 2,905.00 | +0.35% | 12.26K | 16:59:59 | ||
| iShares COMEX Gold Trust | IAU | 1,329.23 | -0.32% | 3.20K | 05:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 338.75 | -0.49% | 6.92K | 21:00:10 | ||
| SPDR Gold Shares | SGLD | 370.58 | +0.08% | 3.47K | 17:58:49 | ||
| WisdomTree Physical Gold | PHAU | 374.41 | -0.29% | 3.20K | 20:52:31 | ||
| SPDR Gold Shares | 1326 | 59,920.0 | +0.10% | 6.00K | 15:30:29 | ||
| Invesco Physical Gold ETC | SGLP | 28,760.30 | -0.35% | 3.16K | 21:00:42 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 103.88 | -0.44% | 2.22K | 20:43:11 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 21.14 | -0.22% | 9.11K | 20:57:17 | ||
| WisdomTree Physical Gold | PHAU | 326.60 | -0.53% | 2.01K | 20:53:30 | ||
| WisdomTree Physical Gold | PHGP | 27,734.0 | -0.34% | 2.63K | 20:52:31 | ||
| Africa Gold | ETFGLDJ | 63,688 | -0.29% | 218.00 | 19:32:01 | ||
| Gold Bullion Securities ETC | GBSx | 368.10 | -0.43% | 1.91K | 20:49:58 | ||
| PZU Gold Portfelowy | ETFPZU. | 85.45 | -0.64% | 6.18K | 20:35:19 | ||
| Invesco Physical Gold ETC | SGLD | 338.65 | -0.54% | 4.31K | 20:59:39 | ||
| SPDR Gold Shares | SGLD-D | 477.50 | -0.10% | 4.93K | 17:58:55 | ||
| WisdomTree Gold | BULPX | 2,929.00 | -0.81% | 4.00 | 16:08:37 | ||
| WisdomTree Gold | BULL | 34.56 | -0.83% | 541.00 | 20:30:43 | ||
| Gold Bullion Securities ETC | GBS | 321.14 | -0.63% | 836.00 | 19:55:56 | ||
| WisdomTree Gold | BULL | 39.62 | -0.60% | 30.00 | 16:18:26 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.40 | 0.00% | 0 | 00:35:59 | ||
| Gold Bullion Securities ETC | GBSS | 27,257.19 | -0.53% | 520.00 | 19:16:58 | ||
| abrdn Physical Gold Shares | 0IEE | 38.67 | 0.00% | 0 | 00:35:59 | ||
| WisdomTree Physical Gold | PHAU | 326.61 | -0.52% | 0.88K | 20:52:02 | ||
| SPDR Gold Shares | GLD | 6,455.00 | -0.39% | 0.38K | 05:59:59 | ||
| Gold Bullion Securities ETC | GBSx | 321.24 | -0.62% | 411.00 | 19:26:11 | ||
| Xtrackers Physical Gold | XGLD | 390.45 | 0.00% | 0 | 15/07 | ||
| Xtrackers Physical Gold | XGLD | 386.39 | -0.31% | 258.00 | 20:52:31 | ||
| WisdomTree Gold | BULLP | 34.84 | 0.00% | 0 | 00:35:59 | ||
| Gold Bullion Securities ETC | GG9B | 321.06 | -0.69% | 217.00 | 20:13:04 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,269.00 | -1.06% | 197.00 | 20:36:07 | ||
| Invesco Physical Gold ETC | 8PSG | 338.24 | -0.94% | 6.00 | 19:14:41 | ||
| WisdomTree Physical Gold | 1672 | 60,630.0 | +0.05% | 1.13K | 15:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 16/04 | ||
| abrdn Physical Gold Shares | SGOL | 669.52 | -2.60% | 2.86K | 05:59:59 | ||
| NewGold | NGLD | 1,822 | -4.10% | 0.62K | 10/07 | ||
| Gold Bullion Securities ETC | OGG9 | 321.00 | +65.41% | 0 | 17:00:12 | ||
| SPDR Gold Shares | 9840 | 370.00 | +0.14% | 0.03K | 16:59:59 | ||
| SPDR Gold Shares | 82840 | 2,505.00 | +0.20% | 1.00 | 16:59:59 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,076.50 | -0.85% | 26.00 | 20:28:09 | ||
| ETFS Physical Gold | GB5 | 31.56 | -0.24% | 0 | 17:30:03 | ||
| SPDR Gold Shares | GLD | 322.01 | -0.65% | 0 | 16:15:05 | ||
| Invesco Physical Gold ETC | SGLDN | 6,805.90 | 0.00% | 0 | 26/06 | ||
| BNPP Gold ETC | BNQJ | 319.52 | -0.70% | 0 | 20:13:04 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7,418.0 | -0.20% | 1.00 | 16:00:44 |
| 名称 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold Euro Hedged Daily TR | 1,009.19 | 1,009.93 | 1,005.14 | -1.97 | -0.20% | 21:04:09 | ||
| Bloomberg Gold | 358.14 | 358.40 | 356.70 | -0.72 | -0.20% | 21:04:09 | ||
| Bloomberg Gold 3 Month Fwd | 383.05 | 383.33 | 381.51 | -0.78 | -0.20% | 21:04:17 | ||
| Bloomberg Gold TR | 919.85 | 920.52 | 916.14 | -1.77 | -0.19% | 21:04:09 | ||
| DJ Commodity Gold | 1,416.09 | 1,424.00 | 1,410.39 | -2.87 | -0.20% | 21:04:19 | ||
| AMEX Gold BUGS Settle | 725.96 | 739.21 | 725.96 | -37.51 | -4.91% | 18/06 | ||
| Gold Futures Long USD | 2,893.25 | 2,913.74 | 2,873.89 | -12.79 | -0.44% | 15/07 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました