金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
| シンボル | 取引所 | 通貨 | ||
|---|---|---|---|---|
| GC | CFD | USD | リアルタイム | |
| GDRTSc1 | モスクワ証券取引所 | USD | 遅れた | |
| XAUUSDc1 | イスタンブール | USD | 遅れた | |
| GC1! | CME | USD | 遅れた | |
| GCc1 | CME | USD | 遅れた | |
| GCc2 | CME | USD | 遅れた | |
| GCc3 | CME | USD | 遅れた | |
| GCc4 | CME | USD | 遅れた | |
| GCc5 | CME | USD | 遅れた | |
| GCc6 | CME | USD | 遅れた | |
| GCc7 | CME | USD | 遅れた | |
| JAMc1 | TOCOM | JPY | 遅れた | |
| JAUc1 | TOCOM | JPY | 遅れた | |
| XAU/USD | Binance Futures | USD | リアルタイム |
| 名称 | 月 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4,605.00 | 4,631.50 | 4,645.00 | 4,586.44 | -26.50 | -0.57% | 17:21:52 | |||
| TOCOM Gold Mini | 24,430.00 | 24,430.00 | 24,729.50 | 24,366.50 | +90.00 | +0.37% | 24/08 |
| 名称 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 421.32 | -1.58% | 9.82M | 04:59:59 | ||
| iShares COMEX Gold Trust | IAU | 86.37 | -1.58% | 4.01M | 04:59:59 | ||
| ICICI Prudential Gold | IPEG | 134.74 | -1.78% | 7.47M | 17:22:08 | ||
| ProShares UltraShort Gold | GLL | 20.46 | +3.23% | 2.53M | 04:59:59 | ||
| Proshares Ultra Gold | UGL | 56.47 | -3.14% | 2.48M | 04:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 43.73 | -1.58% | 1.93M | 04:59:59 | ||
| ICICI Prudential Gold | IPEG | 135.04 | -1.57% | 749.10K | 17:06:55 | ||
| ETFS Physical Gold | GOLD | 58.57 | -0.76% | 257.21K | 15:04:59 | ||
| Istanbul Gold | GLDTRf | 599.25 | -0.46% | 9.89K | 17:06:50 | ||
| NewGold | GLDJ | 67,750 | -0.40% | 2.08K | 17:01:00 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.39 | -0.09% | 4.97K | 16:15:03 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 146.98 | +0.11% | 8.41K | 17:06:40 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.45 | -0.08% | 8.96K | 17:20:54 | ||
| Invesco Physical Gold ETC | SGLD | 442.62 | +0.09% | 4.18K | 17:20:43 | ||
| Invesco Physical Gold ETC | SGLD | 443.00 | +0.19% | 4.95K | 17:06:02 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 147.02 | +0.00% | 0.01K | 17:18:18 | ||
| SPDR Gold Shares | 2840 | 3,306.00 | -0.66% | 24.12K | 16:59:39 | ||
| SPDR Gold Shares | 0KZF | 422.29 | +0.00% | 326.00 | 17:08:00 | ||
| Invesco Physical Gold ETC | SGLD | 379.80 | +0.07% | 1.71K | 17:22:05 | ||
| WisdomTree Physical Gold | PHAU | 426.73 | +0.17% | 584.00 | 17:10:03 | ||
| SPDR Gold Shares | SGLD | 422.50 | -0.53% | 1.59K | 17:10:07 | ||
| Invesco Physical Gold ETC | SGLP | 32,577.00 | +0.11% | 946.00 | 17:09:17 | ||
| SPDR Gold Shares | 1326 | 67,350.0 | -0.18% | 5.91K | 15:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 118.50 | +0.20% | 311.00 | 17:01:43 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 6.39 | -0.08% | 0 | 16:05:08 | ||
| WisdomTree Physical Gold | PHGP | 31,418.0 | +0.16% | 134.00 | 17:17:58 | ||
| PZU Gold Portfelowy | ETFPZU. | 97.53 | +0.05% | 632.00 | 17:04:05 | ||
| iShares COMEX Gold Trust | IAU | 1,463.01 | -1.48% | 2.17K | 05:59:59 | ||
| WisdomTree Physical Gold | PHAU | 366.24 | +0.16% | 434.00 | 17:20:18 | ||
| Invesco Physical Gold ETC | SGLDN | 7,500.77 | +2.16% | 25.00 | 21/08 | ||
| Africa Gold | ETFGLDJ | 70,849 | -0.16% | 0.28K | 17:00:38 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 24.01 | +0.04% | 0.20K | 16:04:09 | ||
| Gold Bullion Securities ETC | GBSx | 420.01 | +0.07% | 30.00 | 16:12:21 | ||
| SPDR Gold Shares | SGLD-D | 536.30 | -0.50% | 6.82K | 17:05:45 | ||
| Invesco Physical Gold ETC | SGLD | 379.80 | +0.12% | 483.00 | 17:12:50 | ||
| Invesco Physical Gold ETC | SGLDCHF | 356.70 | +0.14% | 189.00 | 16:56:29 | ||
| WisdomTree Gold | BULPX | 3,333.00 | +0.18% | 4.00 | 17:19:24 | ||
| Gold Bullion Securities ETC | GBS | 360.43 | +0.11% | 74.00 | 17:01:19 | ||
| WisdomTree Gold | BULL | 38.87 | +0.19% | 240.00 | 17:14:33 | ||
| WisdomTree Physical Gold | VZLD | 366.00 | +0.02% | 239.00 | 16:59:37 | ||
| SPDR Gold Shares | GLD | 7,143.47 | -1.39% | 1.43K | 05:59:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.40 | 0.00% | 0 | 00:35:59 | ||
| Gold Bullion Securities ETC | GBSS | 30,917.00 | +0.12% | 25.00 | 17:13:59 | ||
| WisdomTree Gold | BULL | 45.20 | 0.00% | 0 | 00:35:59 | ||
| abrdn Physical Gold Shares | 0IEE | 43.72 | 0.00% | 0 | 00:35:59 | ||
| WisdomTree Physical Gold | PHAU | 366.37 | +0.18% | 210.00 | 17:13:26 | ||
| Gold Bullion Securities ETC | GBSx | 359.96 | +0.00% | 296.00 | 16:20:42 | ||
| WisdomTree Gold | OD7H | 38.80 | -0.05% | 262.00 | 16:59:47 | ||
| Xtrackers Physical Gold | XGLD | 440.00 | 0.00% | 0 | 00:39:59 | ||
| Gold Bullion Securities ETC | GG9B | 360.02 | -0.07% | 76.00 | 16:40:05 | ||
| Xtrackers Physical Gold | XGLD | 439.89 | +0.02% | 1.00 | 16:37:18 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,673.50 | -0.03% | 6.00 | 16:33:02 | ||
| NewGold | NGLD | 2,004 | +4.51% | 11.72K | 21/08 | ||
| WisdomTree Physical Gold | 1672 | 67,980.0 | -0.48% | 0.48K | 15:30:29 | ||
| Invesco Physical Gold ETC | 8PSG | 381.32 | 0.00% | 0 | 03:00:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 16/04 | ||
| abrdn Physical Gold Shares | SGOL | 745.00 | +2.25% | 6.00 | 05:59:59 | ||
| WisdomTree Gold | BULLP | 38.79 | 0.00% | 0 | 00:35:59 | ||
| SPDR Gold Shares | 9840 | 421.50 | -0.80% | 227.00 | 16:53:51 | ||
| ETFS Physical Gold | GB5 | 35.42 | -0.47% | 0 | 15:10:02 | ||
| SPDR Gold Shares | 82840 | 2,855.00 | 0.00% | 0 | 26/08 | ||
| Gold Bullion Securities ETC | OGG9 | 360.52 | +85.78% | 0 | 16:31:44 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,510.00 | +0.31% | 24.00 | 16:02:45 | ||
| SPDR Gold Shares | GLD | 364.18 | +0.29% | 0 | 16:15:04 | ||
| BNPP Gold ETC | BNQJ | 358.96 | +0.19% | 60.00 | 16:05:08 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8,454.0 | 0.00% | 0 | 00:39:59 |
| 名称 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold 3 Month Fwd | 434.71 | 438.50 | 434.01 | +0.16 | +0.04% | 17:22:07 | ||
| Bloomberg Gold TR | 1,048.50 | 1,058.10 | 1,046.88 | +0.47 | +0.04% | 17:22:00 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1,147.84 | 1,158.33 | 1,146.06 | +0.47 | +0.04% | 17:22:00 | ||
| DJ Commodity Gold | 1,607.04 | 1,622.06 | 1,604.83 | +0.24 | +0.02% | 17:22:09 | ||
| Bloomberg Gold | 406.51 | 410.23 | 405.88 | +0.14 | +0.03% | 17:22:00 | ||
| Gold Futures Long USD | 3,290.66 | 3,315.26 | 3,280.69 | -28.79 | -0.87% | 26/08 | ||
| AMEX Gold BUGS Settle | 868.71 | 868.71 | 818.28 | +284.60 | +48.72% | 21/08 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました