金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
| シンボル | 取引所 | 通貨 | ||
|---|---|---|---|---|
| GC | CFD | USD | リアルタイム | |
| GDRTSc1 | モスクワ証券取引所 | USD | 遅れた | |
| XAUUSDc1 | イスタンブール | USD | 遅れた | |
| GC1! | CME | USD | 遅れた | |
| GCc1 | CME | USD | 遅れた | |
| GCc2 | CME | USD | 遅れた | |
| GCc3 | CME | USD | 遅れた | |
| GCc4 | CME | USD | 遅れた | |
| GCc5 | CME | USD | 遅れた | |
| GCc6 | CME | USD | 遅れた | |
| GCc7 | CME | USD | 遅れた | |
| JAMc1 | TOCOM | JPY | 遅れた | |
| JAUc1 | TOCOM | JPY | 遅れた |
| 名称 | 月 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 21,138.00 | 20,618.00 | 21,288.50 | 21,133.00 | +520.00 | +2.52% | 27/10 |
| 名称 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 372.28 | +1.21% | 5.34M | 04:59:59 | ||
| ICICI Prudential Gold | IPEG | 121.60 | +1.47% | 3.10M | 18:59:59 | ||
| iShares COMEX Gold Trust | IAU | 76.33 | +1.21% | 2.82M | 04:59:59 | ||
| Proshares Ultra Gold | UGL | 43.29 | +2.39% | 1.80M | 04:59:59 | ||
| ProShares UltraShort Gold | GLL | 26.24 | -2.31% | 2.50M | 04:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 38.66 | +1.26% | 2.37M | 04:59:59 | ||
| ICICI Prudential Gold | IPEG | 121.60 | +1.50% | 90.85K | 18:59:12 | ||
| Istanbul Gold | GLDTRf | 539.00 | -0.60% | 131.29K | 18:35:27 | ||
| ETFS Physical Gold | GOLD | 52.39 | +0.56% | 135.22K | 14:04:59 | ||
| NewGold | GLDJ | 62,200 | +0.44% | 8.86K | 19:34:05 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.62 | 0.00% | 0 | 01:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 129.12 | -0.42% | 6.99K | 19:37:49 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8.51 | +0.24% | 3.00 | 19:49:35 | ||
| Invesco Physical Gold ETC | SGLD | 389.09 | -0.30% | 8.38K | 19:50:19 | ||
| SPDR Gold Shares | 0KZF | 371.72 | -0.11% | 0.63K | 17:50:18 | ||
| SPDR Gold Shares | 2840 | 2,906.00 | +1.32% | 11.82K | 16:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 389.05 | -0.28% | 225.00 | 19:36:27 | ||
| iShares COMEX Gold Trust | IAU | 1,425.00 | +2.03% | 25.96K | 05:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 349.83 | -0.14% | 2.86K | 19:51:50 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 129.52 | -0.03% | 1.67K | 18:41:40 | ||
| Invesco Physical Gold ETC | SGLP | 29,306.00 | -0.09% | 2.16K | 19:50:20 | ||
| SPDR Gold Shares | SGLD | 371.72 | +1.40% | 21.12K | 17:59:58 | ||
| PZU Gold Portfelowy | ETFPZU. | 85.21 | -0.34% | 2.98K | 19:36:42 | ||
| WisdomTree Physical Gold | PHAU | 375.03 | -0.25% | 943.00 | 19:48:42 | ||
| SPDR Gold Shares | 1326 | 58,330.0 | +0.79% | 4.90K | 15:30:29 | ||
| Invesco Physical Gold ETC | SGLDCHF | 323.00 | -0.12% | 97.00 | 19:36:24 | ||
| WisdomTree Physical Gold | PHGP | 28,241.0 | -0.09% | 1.29K | 19:47:52 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 107.20 | -0.19% | 1.21K | 19:35:50 | ||
| WisdomTree Gold | BULPX | 2,988.00 | +0.02% | 149.00 | 18:58:15 | ||
| WisdomTree Physical Gold | PHAU | 337.08 | -0.09% | 666.00 | 19:53:44 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 7.65 | +0.53% | 0 | 17:05:01 | ||
| SPDR Gold Shares | SGLD-D | 476.00 | +1.44% | 2.06K | 17:45:07 | ||
| Invesco Physical Gold ETC | SGLDN | 7,199.34 | 0.00% | 0 | 20/10 | ||
| Invesco Physical Gold ETC | SGLD | 349.86 | -0.11% | 1.78K | 19:52:15 | ||
| 1nvest Gold | ETFGLDJ | 65,041 | +0.47% | 1.26K | 19:33:24 | ||
| Gold Bullion Securities ETC | GBSx | 369.75 | -0.11% | 62.00 | 18:37:53 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.62 | 0.00% | 0 | 01:35:59 | ||
| SPDR Gold Shares | GLD | 6,956.42 | +2.05% | 1.03K | 05:59:59 | ||
| WisdomTree Gold | BULL | 35.72 | +0.13% | 95.00 | 17:53:32 | ||
| Gold Bullion Securities ETC | GBS | 332.19 | -0.02% | 269.00 | 18:47:37 | ||
| WisdomTree Physical Gold | VZLD | 337.32 | -0.09% | 195.00 | 19:15:18 | ||
| Gold Bullion Securities ETC | GBSS | 27,806.00 | +0.02% | 44.00 | 19:48:16 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 21.12 | 0.00% | 0 | 01:35:59 | ||
| WisdomTree Physical Gold | PHAU | 337.00 | -0.12% | 346.00 | 19:26:54 | ||
| WisdomTree Gold | OD7H | 35.70 | 0.00% | 1.30K | 18:18:25 | ||
| abrdn Physical Gold Shares | 0IEE | 38.27 | +0.00% | 0 | 01:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 332.00 | -0.07% | 99.00 | 19:12:48 | ||
| WisdomTree Gold | BULL | 39.67 | -0.18% | 1.00 | 19:48:42 | ||
| Gold Bullion Securities ETC | GG9B | 332.06 | -0.09% | 1.00 | 19:12:40 | ||
| NewGold | NGLD | 1,902 | 0.01% | 0.00K | 27/10 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,387.50 | +0.07% | 40.00 | 18:57:58 | ||
| WisdomTree Gold | BULLP | 35.67 | 0.00% | 0.01K | 17:04:21 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 16/04 | ||
| Xtrackers Physical Gold | XGLD | 387.22 | -0.24% | 10.00 | 19:48:42 | ||
| ETFS Physical Gold | OGOL | 52.20 | 0.00% | 0 | 27/10 | ||
| iShares COMEX Gold Trust | 0JDT | 77.48 | 0.00% | 0 | 21/10 | ||
| Xtrackers Physical Gold | XGLD | 388.80 | 0.00% | 0 | 23/10 | ||
| WisdomTree Physical Gold | 1672 | 59,000.0 | +0.85% | 0.14K | 15:30:29 | ||
| Invesco Physical Gold ETC | 8PSG | 350.58 | +0.53% | 0 | 17:57:15 | ||
| SPDR Gold Shares | 9840 | 370.30 | +1.04% | 0.06K | 16:59:59 | ||
| ETFS Physical Gold | GB5 | 32.13 | +0.74% | 0 | 18:30:02 | ||
| SPDR Gold Shares | 82840 | 2,468.00 | +0.98% | 0 | 16:59:59 | ||
| Gold Bullion Securities ETC | OGG9 | 331.86 | +1.33% | 0 | 19:47:13 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,190.50 | +0.20% | 25.00 | 18:19:17 | ||
| Swisscanto (CH) Gold EA EUR | 0VQH | 3,377.97 | +0.69% | 23.00 | 19:21:36 | ||
| SPDR Gold Shares | GLD | 332.86 | +1.33% | 0 | 16:16:01 | ||
| BNPP Gold ETC | BNQJ | 329.88 | -0.11% | 0 | 17:05:01 | ||
| abrdn Physical Gold Shares | SGOL | 713.20 | -0.73% | 0.01K | 24/10 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7,350.0 | +0.05% | 0.01K | 17:18:35 | ||
| Raiffeisen Solid Gold Ounces A CHF | 0AO4 | 3,161.50 | 0.00% | 0 | 23/10 |
| 名称 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold Euro Hedged Daily TR | 1,004.35 | 1,007.45 | 999.98 | -3.85 | -0.38% | 19:54:13 | ||
| Bloomberg Gold TR | 920.27 | 923.10 | 916.28 | -3.48 | -0.38% | 19:54:13 | ||
| Bloomberg Gold | 354.46 | 355.55 | 352.92 | -1.38 | -0.39% | 19:54:13 | ||
| Bloomberg Gold 3 Month Fwd | 379.28 | 380.52 | 378.11 | -1.40 | -0.37% | 19:54:18 | ||
| DJ Commodity Gold | 1,401.52 | 1,410.26 | 1,395.48 | -5.46 | -0.39% | 19:54:19 | ||
| Gold Futures Long USD | 2,901.30 | 2,904.51 | 2,849.76 | +26.10 | +0.91% | 27/10 | ||
| AMEX Gold BUGS Settle | 727.32 | 727.32 | 708.56 | -82.85 | -10.23% | 16/10 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました