金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
| シンボル | 取引所 | 通貨 | ||
|---|---|---|---|---|
| GC | CFD | USD | リアルタイム | |
| GDRTSc1 | モスクワ証券取引所 | USD | 遅れた | |
| XAUUSDc1 | イスタンブール | USD | 遅れた | |
| GC1! | CME | USD | 遅れた | |
| GCc1 | CME | USD | 遅れた | |
| GCc2 | CME | USD | 遅れた | |
| GCc3 | CME | USD | 遅れた | |
| GCc4 | CME | USD | 遅れた | |
| GCc5 | CME | USD | 遅れた | |
| GCc6 | CME | USD | 遅れた | |
| GCc7 | CME | USD | 遅れた | |
| JAMc1 | TOCOM | JPY | 遅れた | |
| JAUc1 | TOCOM | JPY | 遅れた |
| 名称 | 月 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 21,614.00 | 21,674.50 | 21,779.00 | 21,560.00 | +39.00 | +0.18% | 05/10 |
| 名称 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 381.52 | +0.52% | 3.26M | 01:27:46 | ||
| ICICI Prudential Gold | IPEG | 125.85 | -0.12% | 4.88M | 06/10 | ||
| iShares COMEX Gold Trust | IAU | 78.22 | +0.51% | 1.49M | 01:27:51 | ||
| Proshares Ultra Gold | UGL | 45.78 | +1.03% | 915.13K | 01:27:32 | ||
| ProShares UltraShort Gold | GLL | 24.92 | -0.97% | 1.14M | 01:27:45 | ||
| abrdn Physical Gold Shares | SGOL | 39.62 | +0.51% | 695.75K | 01:27:27 | ||
| ICICI Prudential Gold | IPEG | 125.82 | -0.17% | 225.90K | 06/10 | ||
| Istanbul Gold | GLDTRf | 549.00 | +0.46% | 200.94K | 00:08:53 | ||
| ETFS Physical Gold | GOLD | 54.03 | -0.79% | 409.32K | 06/10 | ||
| NewGold | GLDJ | 63,269 | -0.55% | 118.13K | 06/10 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.36 | +0.00% | 0 | 03/10 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 133.04 | +0.73% | 41.34K | 00:39:59 | ||
| Invesco Physical Gold ETC | SGLD | 400.79 | +0.69% | 31.27K | 00:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8.24 | -0.72% | 42.06K | 00:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 399.80 | +0.39% | 11.89K | 00:39:59 | ||
| SPDR Gold Shares | 0KZF | 382.07 | +0.66% | 10.18K | 00:34:26 | ||
| SPDR Gold Shares | 2840 | 2,997.00 | -0.10% | 23.06K | 06/10 | ||
| iShares COMEX Gold Trust | IAU | 1,407.00 | +0.13% | 428.00 | 01:01:40 | ||
| Invesco Physical Gold ETC | SGLD | 354.12 | 0.00% | 0 | 03/10 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 132.63 | -0.07% | 15.13K | 06/10 | ||
| Invesco Physical Gold ETC | SGLP | 30,177.00 | +0.22% | 7.72K | 00:35:59 | ||
| SPDR Gold Shares | SGLD | 381.10 | -0.18% | 11.26K | 06/10 | ||
| WisdomTree Physical Gold | PHAU | 386.08 | +0.64% | 7.28K | 00:35:59 | ||
| PZU Gold Portfelowy | ETFPZU. | 87.23 | -0.30% | 6.99K | 00:01:59 | ||
| SPDR Gold Shares | 1326 | 59,910.0 | -0.27% | 4.75K | 06/10 | ||
| WisdomTree Physical Gold | PHGP | 29,081.0 | +0.23% | 4.02K | 00:35:59 | ||
| Invesco Physical Gold ETC | SGLDCHF | 332.15 | +0.71% | 0.54K | 00:39:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 110.48 | +0.55% | 19.11K | 00:39:59 | ||
| WisdomTree Physical Gold | PHAU | 340.80 | 0.00% | 0 | 03/10 | ||
| WisdomTree Gold | BULPX | 3,075.75 | +0.11% | 2.93K | 00:35:59 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 7.35 | -0.68% | 0.55K | 06/10 | ||
| SPDR Gold Shares | SGLD-D | 486.68 | -0.46% | 3.81K | 06/10 | ||
| Invesco Physical Gold ETC | SGLDN | 7,301.12 | 0.00% | 0 | 26/09 | ||
| 1nvest Gold | ETFGLDJ | 66,181 | -0.58% | 6.06K | 06/10 | ||
| Invesco Physical Gold ETC | SGLD | 355.50 | +0.13% | 2.38K | 00:29:56 | ||
| Gold Bullion Securities ETC | GBSx | 380.09 | +0.63% | 1.01K | 00:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.31 | -1.12% | 0.05K | 06/10 | ||
| SPDR Gold Shares | GLD | 6,861.00 | +0.16% | 139.00 | 01:07:10 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 21.58 | +0.19% | 0.17K | 06/10 | ||
| WisdomTree Gold | BULL | 36.10 | 0.00% | 0 | 03/10 | ||
| Gold Bullion Securities ETC | GBS | 335.44 | 0.00% | 0 | 03/10 | ||
| WisdomTree Physical Gold | VZLD | 342.66 | +0.18% | 2.69K | 00:30:42 | ||
| Gold Bullion Securities ETC | GBSS | 28,610.00 | +0.15% | 1.33K | 00:35:59 | ||
| WisdomTree Physical Gold | PHAU | 342.83 | +0.18% | 1.45K | 00:35:15 | ||
| WisdomTree Gold | OD7H | 36.30 | +0.22% | 2.31K | 00:30:41 | ||
| abrdn Physical Gold Shares | 0IEE | 39.31 | 0.00% | 200.00 | 06/10 | ||
| Gold Bullion Securities ETC | GBSx | 338.05 | +0.34% | 0.18K | 06/10 | ||
| WisdomTree Gold | BULL | 40.85 | +0.57% | 0 | 00:35:59 | ||
| Xtrackers Physical Gold | XGLD | 416.65 | 0.00% | 0 | 22/09 | ||
| Gold Bullion Securities ETC | GG9B | 336.92 | +0.05% | 0.45K | 06/10 | ||
| NewGold | NGLD | 1,915 | -2.88% | 0.03K | 05/10 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,435.50 | +0.17% | 0.28K | 00:39:59 | ||
| WisdomTree Gold | BULLP | 36.24 | 0.00% | 0 | 06/10 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 16/04 | ||
| Invesco Physical Gold ETC | 8PSG | 354.54 | -0.40% | 274.00 | 06/10 | ||
| Xtrackers Physical Gold | XGLD | 398.37 | +0.58% | 0.12K | 00:35:59 | ||
| WisdomTree Physical Gold | 1672 | 60,430.0 | -0.64% | 0.17K | 06/10 | ||
| abrdn Physical Gold Shares | SGOL | 727.00 | 0.00% | 0 | 01/10 | ||
| SPDR Gold Shares | 9840 | 378.90 | -0.73% | 40.00 | 06/10 | ||
| ETFS Physical Gold | GB5 | 32.50 | -0.99% | 0 | 00:00:02 | ||
| SPDR Gold Shares | 82840 | 2,541.00 | -0.82% | 8.00 | 06/10 | ||
| Gold Bullion Securities ETC | OGG9 | 337.48 | -0.50% | 250.00 | 06/10 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,270.50 | +0.37% | 43.00 | 00:39:59 | ||
| SPDR Gold Shares | GLD | 336.62 | -1.17% | 0 | 06/10 | ||
| BNPP Gold ETC | BNQJ | 335.44 | +0.22% | 0.03K | 06/10 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7,527.0 | 0.00% | 0 | 06/10 |
| 名称 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1,446.65 | 1,452.94 | 1,427.31 | +11.29 | +0.79% | 01:27:59 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1,035.40 | 1,039.88 | 1,021.45 | +8.12 | +0.79% | 01:27:58 | ||
| Bloomberg Gold TR | 947.64 | 951.78 | 934.84 | +7.50 | +0.80% | 01:27:58 | ||
| Bloomberg Gold | 365.87 | 367.47 | 360.93 | +2.86 | +0.79% | 01:27:58 | ||
| Bloomberg Gold 3 Month Fwd | 391.59 | 393.09 | 386.26 | +3.23 | +0.83% | 01:28:00 | ||
| Gold Futures Long USD | 2,952.43 | 2,982.26 | 2,948.99 | -2.89 | -0.10% | 05/10 | ||
| AMEX Gold BUGS Settle | 810.17 | 810.17 | 806.86 | -58.54 | -6.74% | 18/09 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました