金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
シンボル | 取引所 | 通貨 | ||
---|---|---|---|---|
NYF | CFD | USD | リアルタイム | |
HOc1 | CME | USD | 遅れた | |
HOc2 | CME | USD | 遅れた | |
HOc3 | CME | USD | 遅れた | |
HOc4 | CME | USD | 遅れた | |
HOc5 | CME | USD | 遅れた | |
HOc6 | CME | USD | 遅れた | |
HOc7 | CME | USD | 遅れた | |
LHOc3 | ICE | USD | 遅れた | |
LHOc2 | ICE | USD | 遅れた | |
LHOc1 | ICE | USD | 遅れた |
月 | 現在値 | 前日比 | 始値 | 高値 | 安値 | 出来高 | 時間 | チャート | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.5505s | +0.0014 | 2.5505 | 2.5505 | 2.5505 | 0 | 04/25/24 | Q / C / O | |
May 24 | 2.5712 | +0.0208 | 2.5588 | 2.5754 | 2.5551 | 1107 | 06:53 | Q / C / O | |
Jun 24 | 2.5821 | +0.0217 | 2.5692 | 2.5863 | 2.5637 | 4393 | 06:53 | Q / C / O | |
Jul 24 | 2.5906 | +0.0213 | 2.5772 | 2.5946 | 2.5731 | 1499 | 06:54 | Q / C / O | |
Aug 24 | 2.5983 | +0.0206 | 2.5845 | 2.6026 | 2.5830 | 1053 | 06:50 | Q / C / O | |
Sep 24 | 2.6060 | +0.0209 | 2.5920 | 2.6099 | 2.5920 | 1753 | 06:51 | Q / C / O | |
Oct 24 | 2.6141 | +0.0233 | 2.5986 | 2.6150 | 2.5986 | 444 | 06:16 | Q / C / O | |
Nov 24 | 2.6118 | +0.0222 | 2.6118 | 2.6118 | 2.6118 | 179 | 02:16 | Q / C / O | |
Dec 24 | 2.6020 | +0.0189 | 2.5912 | 2.6071 | 2.5909 | 539 | 06:53 | Q / C / O | |
Jan 25 | 2.5796s | +0.0063 | 2.5779 | 2.5879 | 2.5472 | 2495 | 04/25/24 | Q / C / O | |
Feb 25 | 2.5679s | +0.0072 | 2.5596 | 2.5752 | 2.5356 | 1424 | 04/25/24 | Q / C / O | |
Mar 25 | 2.5488s | +0.0071 | 2.5412 | 2.5566 | 2.5171 | 1116 | 04/25/24 | Q / C / O | |
Apr 25 | 2.5237s | +0.0073 | 2.5191 | 2.5309 | 2.5008 | 525 | 04/25/24 | Q / C / O | |
May 25 | 2.5067s | +0.0081 | 2.4900 | 2.5150 | 2.4865 | 495 | 04/25/24 | Q / C / O | |
Jun 25 | 2.4921s | +0.0083 | 2.4849 | 2.4990 | 2.4615 | 1248 | 04/25/24 | Q / C / O | |
Jul 25 | 2.4836s | +0.0086 | 2.4900 | 2.4900 | 2.4836 | 120 | 04/25/24 | Q / C / O | |
Aug 25 | 2.4772s | +0.0086 | 2.4875 | 2.4875 | 2.4772 | 87 | 04/25/24 | Q / C / O | |
Sep 25 | 2.4732s | +0.0087 | 2.4790 | 2.4790 | 2.4732 | 49 | 04/25/24 | Q / C / O | |
Oct 25 | 2.4690s | +0.0087 | 2.4780 | 2.4780 | 2.4690 | 44 | 04/25/24 | Q / C / O | |
Nov 25 | 2.4616s | +0.0087 | 2.4389 | 2.4695 | 2.4385 | 54 | 04/25/24 | Q / C / O | |
Dec 25 | 2.4520s | +0.0093 | 2.4505 | 2.4564 | 2.4259 | 232 | 04/25/24 | Q / C / O | |
Jan 26 | 2.4451s | +0.0093 | 2.4220 | 2.4500 | 2.4220 | 15 | 04/25/24 | Q / C / O | |
Feb 26 | 2.4355s | +0.0093 | 2.4355 | 2.4355 | 2.4355 | 0 | 04/25/24 | Q / C / O | |
Mar 26 | 2.4234s | +0.0094 | 2.4234 | 2.4234 | 2.4234 | 0 | 04/25/24 | Q / C / O | |
Apr 26 | 2.4065s | +0.0094 | 2.4065 | 2.4065 | 2.4065 | 0 | 04/25/24 | Q / C / O | |
May 26 | 2.3936s | +0.0094 | 2.3936 | 2.3936 | 2.3936 | 0 | 04/25/24 | Q / C / O | |
Jun 26 | 2.3841s | +0.0094 | 2.3841 | 2.3841 | 2.3841 | 0 | 04/25/24 | Q / C / O | |
Jul 26 | 2.3812s | +0.0094 | 2.3812 | 2.3812 | 2.3812 | 0 | 04/25/24 | Q / C / O | |
Aug 26 | 2.3795s | +0.0094 | 2.3795 | 2.3795 | 2.3795 | 0 | 04/25/24 | Q / C / O | |
Sep 26 | 2.3772s | +0.0095 | 2.3772 | 2.3772 | 2.3772 | 0 | 04/25/24 | Q / C / O | |
Oct 26 | 2.3722s | +0.0095 | 2.3722 | 2.3722 | 2.3722 | 0 | 04/25/24 | Q / C / O | |
Nov 26 | 2.3634s | +0.0095 | 2.3634 | 2.3634 | 2.3634 | 0 | 04/25/24 | Q / C / O | |
Dec 26 | 2.3533s | +0.0095 | 2.3334 | 2.3533 | 2.3334 | 3 | 04/25/24 | Q / C / O | |
Jan 27 | 2.3513s | +0.0095 | 2.3513 | 2.3513 | 2.3513 | 0 | 04/25/24 | Q / C / O | |
Feb 27 | 2.3452s | +0.0095 | 2.3452 | 2.3452 | 2.3452 | 0 | 04/25/24 | Q / C / O | |
Mar 27 | 2.3387s | +0.0095 | 2.3387 | 2.3387 | 2.3387 | 0 | 04/25/24 | Q / C / O | |
Apr 27 | 2.3275s | +0.0095 | 2.3275 | 2.3275 | 2.3275 | 0 | 04/25/24 | Q / C / O | |
May 27 | 2.3194s | +0.0095 | 2.3194 | 2.3194 | 2.3194 | 0 | 04/25/24 | Q / C / O | |
Jun 27 | 2.3087s | +0.0095 | 2.3087 | 2.3087 | 2.3087 | 0 | 04/25/24 | Q / C / O | |
Jul 27 | 2.3122s | +0.0095 | 2.3122 | 2.3122 | 2.3122 | 0 | 04/25/24 | Q / C / O | |
Aug 27 | 2.3101s | +0.0095 | 2.3101 | 2.3101 | 2.3101 | 0 | 04/25/24 | Q / C / O | |
Sep 27 | 2.3075s | +0.0095 | 2.3075 | 2.3075 | 2.3075 | 0 | 04/25/24 | Q / C / O | |
Oct 27 | 2.3078s | +0.0095 | 2.3078 | 2.3078 | 2.3078 | 0 | 04/25/24 | Q / C / O | |
Nov 27 | 2.3049s | +0.0095 | 2.3049 | 2.3049 | 2.3049 | 0 | 04/25/24 | Q / C / O | |
Dec 27 | 2.3001s | +0.0095 | 2.3001 | 2.3001 | 2.3001 | 0 | 04/25/24 | Q / C / O | |
Jan 28 | 2.3070s | +0.0095 | 2.3070 | 2.3070 | 2.3070 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました