| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 94.00 | 94.50 | 94.50 | 94.00 | 0.02K | -1.37% | |
| 95.30 | 95.25 | 96.00 | 95.25 | 0.02K | -0.06% | |
| 95.36 | 96.00 | 96.00 | 95.25 | 0.02K | +1.90% | |
| 93.58 | 95.40 | 95.40 | 94.50 | 0.03K | -4.27% | |
| 97.75 | 99.50 | 99.50 | 97.30 | 0.08K | -3.41% | |
| 101.20 | 101.20 | 101.20 | 101.20 | 0.04K | +1.81% | |
| 99.40 | 99.50 | 99.50 | 99.50 | 0.01K | +1.17% | |
| 98.25 | 101.00 | 101.00 | 98.00 | 0.14K | -3.69% | |
| 102.01 | 102.90 | 102.90 | 101.75 | 0.04K | -1.49% | |
| 103.56 | 104.00 | 104.00 | 103.25 | 0.01K | -2.39% | |
| 106.10 | 107.00 | 107.00 | 107.00 | 0.02K | -0.55% | |
| 106.69 | 105.90 | 106.30 | 105.90 | 0.01K | +0.74% | |
| 105.90 | 103.75 | 103.75 | 103.75 | 0.05K | +0.81% | |
| 105.06 | 105.75 | 105.75 | 104.75 | 0.06K | -1.53% | |
| 106.68 | 106.50 | 106.75 | 106.50 | 0.02K | +0.82% | |
| 105.82 | 105.60 | 105.75 | 105.60 | 0.04K | +0.03% | |
| 105.78 | 106.00 | 106.00 | 105.65 | 0.03K | -0.68% | |
| 106.50 | 106.50 | 106.50 | 106.50 | 0.04K | 0.00% | |
| 106.50 | 106.50 | 106.50 | 106.50 | +0.24% | ||
| 106.25 | 106.00 | 106.25 | 106.00 | 0.01K | +0.95% | |
| 105.25 | 105.00 | 105.25 | 105.00 | 0.04K | -2.53% | |
| 107.99 | 106.00 | 108.00 | 106.00 | 0.04K | +3.83% |