日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2.929 | 2.949 | 2.997 | 2.855 | -0.54% | ||
2.945 | 2.891 | 2.981 | 2.868 | 123.67K | +6.55% | |
2.764 | 2.656 | 2.781 | 2.640 | 1.88K | +4.07% | |
2.656 | 2.638 | 2.667 | 2.552 | 57.09K | +0.64% | |
2.639 | 2.657 | 2.671 | 2.606 | 36.18K | +0.08% | |
2.637 | 2.624 | 2.683 | 2.602 | 52.64K | +1.03% | |
2.610 | 2.732 | 2.759 | 2.595 | 99.97K | -4.50% | |
2.733 | 2.819 | 2.824 | 2.693 | 140.31K | -4.04% | |
2.848 | 2.729 | 2.872 | 2.710 | 164.81K | +4.40% | |
2.728 | 2.624 | 2.745 | 2.600 | 128.31K | +3.18% | |
2.644 | 2.704 | 2.736 | 2.637 | 127.78K | -2.36% | |
2.708 | 2.715 | 2.823 | 2.697 | 154.08K | +1.04% | |
2.680 | 2.747 | 2.777 | 2.640 | 191.71K | -2.30% | |
2.743 | 2.620 | 2.782 | 2.604 | 202.19K | +5.18% | |
2.608 | 2.610 | 2.639 | 2.541 | 110.88K | +0.12% | |
2.605 | 2.579 | 2.659 | 2.572 | 101.23K | +1.01% | |
2.579 | 2.516 | 2.614 | 2.500 | 140.33K | +2.75% | |
2.510 | 2.584 | 2.614 | 2.503 | 116.66K | -2.79% | |
2.582 | 2.700 | 2.708 | 2.566 | 178.33K | -2.46% | |
2.647 | 2.671 | 2.708 | 2.642 | -0.90% | ||
2.671 | 2.692 | 2.694 | 2.652 | -3.40% | ||
2.765 | 2.765 | 2.860 | 2.735 | 127.25K | -0.11% |