Investing.com - 世界の金融市場

天然ガス先物 取引 - 11月 2023 (NGX3)

リアルタイムCFD
略称
取引市場
通貨
NGCFDUSD
MNGc1MCXINR
NGLNMc1ICEGBP
NGc1CMEUSD
NGc2CMEUSD
NGc3CMEUSD
MNGc2MCXINR
MNGc3MCXINR
NGLNSc1ICEGBP
NGLNSc2ICEGBP
NGLNSc3ICEGBP
NGc4CMEUSD
NGc5CMEUSD
NGc6CMEUSD
NGc7CMEUSD
通貨 USD
免責条項
2.930
-0.015(-0.51%)
終了

天然ガス先物 過去データ

時間枠
Daily
2023-09-01 - 2023-10-01
日付け終値 始値高値 安値 出来高 変化率 %
2.9292.9492.9972.855-0.54%
2.9452.8912.9812.868123.67K+6.55%
2.7642.6562.7812.6401.88K+4.07%
2.6562.6382.6672.55257.09K+0.64%
2.6392.6572.6712.60636.18K+0.08%
2.6372.6242.6832.60252.64K+1.03%
2.6102.7322.7592.59599.97K-4.50%
2.7332.8192.8242.693140.31K-4.04%
2.8482.7292.8722.710164.81K+4.40%
2.7282.6242.7452.600128.31K+3.18%
2.6442.7042.7362.637127.78K-2.36%
2.7082.7152.8232.697154.08K+1.04%
2.6802.7472.7772.640191.71K-2.30%
2.7432.6202.7822.604202.19K+5.18%
2.6082.6102.6392.541110.88K+0.12%
2.6052.5792.6592.572101.23K+1.01%
2.5792.5162.6142.500140.33K+2.75%
2.5102.5842.6142.503116.66K-2.79%
2.5822.7002.7082.566178.33K-2.46%
2.6472.6712.7082.642-0.90%
2.6712.6922.6942.652-3.40%
2.7652.7652.8602.735127.25K-0.11%
高値
2.997
変化率 %
5.816
平均
2.692
差
0.497
安値
2.500