日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
19,220.00 | 18,998.00 | 19,320.00 | 18,824.00 | 1.91K | +1.59% | |
19,220.00 | 18,998.00 | 19,320.00 | 18,824.00 | 1.91K | +1.59% | |
18,920.00 | 19,270.00 | 19,400.00 | 18,652.00 | 3.55K | -0.16% | |
18,920.00 | 19,270.00 | 19,400.00 | 18,652.00 | 3.55K | -0.16% | |
18,950.00 | 19,400.00 | 19,580.00 | 18,940.00 | 3.48K | -1.40% | |
18,950.00 | 19,400.00 | 19,580.00 | 18,940.00 | 3.48K | -1.40% | |
19,220.00 | 19,350.00 | 19,516.00 | 18,280.00 | 5.41K | +0.37% | |
19,220.00 | 19,350.00 | 19,516.00 | 18,280.00 | 5.41K | +0.37% | |
19,150.00 | 19,810.00 | 20,174.00 | 18,980.00 | 6.49K | -2.73% | |
19,150.00 | 19,810.00 | 20,174.00 | 18,980.00 | 6.49K | -2.73% | |
19,688.00 | 18,550.00 | 19,688.00 | 18,548.00 | 6.91K | +6.21% | |
19,688.00 | 18,550.00 | 19,688.00 | 18,548.00 | 6.91K | +6.21% | |
18,536.00 | 18,220.00 | 18,902.00 | 18,220.00 | 3.22K | +11.68% | |
18,536.00 | 18,220.00 | 18,902.00 | 18,220.00 | 3.22K | +11.68% | |
16,598.00 | 16,298.00 | 16,598.00 | 16,298.00 | 0.14K | +4.01% | |
16,598.00 | 16,298.00 | 16,598.00 | 16,298.00 | 0.14K | +4.01% | |
15,958.00 | 16,000.00 | 16,038.00 | 15,930.00 | 0.47K | +1.44% | |
15,958.00 | 16,000.00 | 16,038.00 | 15,930.00 | 0.47K | +1.44% | |
15,732.00 | 16,050.00 | 16,084.00 | 15,590.00 | 4.39K | -3.27% | |
15,732.00 | 16,050.00 | 16,084.00 | 15,590.00 | 4.39K | -3.27% | |
16,264.00 | 16,600.00 | 16,600.00 | 16,264.00 | 2.64K | -2.14% | |
16,264.00 | 16,600.00 | 16,600.00 | 16,264.00 | 2.64K | -2.14% | |
16,620.00 | 16,786.00 | 16,830.00 | 16,462.00 | 2.19K | -1.07% | |
16,620.00 | 16,786.00 | 16,830.00 | 16,462.00 | 2.19K | -13.53% | |
16,800.00 | 17,040.00 | 17,040.00 | 16,630.00 | 2.17K | -0.38% | |
16,864.00 | 16,758.00 | 16,950.00 | 16,532.00 | 3.11K | +0.38% | |
16,800.00 | 16,874.00 | 17,036.00 | 16,630.00 | 3.05K | -0.32% | |
16,854.00 | 16,640.00 | 16,948.00 | 16,640.00 | 3.25K | +1.26% | |
16,644.00 | 16,554.00 | 16,700.00 | 16,090.00 | 5.65K | +0.87% | |
16,500.00 | 17,150.00 | 17,150.00 | 16,386.00 | 4.45K | -3.79% |