日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,923.00 | 3,920.00 | 3,921.00 | 3,900.00 | 0.29K | -0.93% | |
3,923.00 | 3,920.00 | 3,921.00 | 3,900.00 | 0.29K | -0.93% | |
3,960.00 | 3,912.00 | 3,960.00 | 3,912.00 | 0.28K | +1.80% | |
3,960.00 | 3,912.00 | 3,960.00 | 3,912.00 | 0.28K | +1.80% | |
3,890.00 | 3,870.00 | 3,895.00 | 3,860.00 | 0.30K | -0.13% | |
3,890.00 | 3,870.00 | 3,895.00 | 3,860.00 | 0.30K | -0.13% | |
3,895.00 | 3,850.00 | 3,895.00 | 3,850.00 | 0.40K | +0.85% | |
3,895.00 | 3,850.00 | 3,895.00 | 3,850.00 | 0.40K | +0.85% | |
3,862.00 | 3,951.00 | 3,965.00 | 3,854.00 | 1.71K | -2.20% | |
3,862.00 | 3,951.00 | 3,965.00 | 3,854.00 | 1.71K | -2.20% | |
3,949.00 | 3,965.00 | 3,990.00 | 3,924.00 | 1.10K | +0.46% | |
3,949.00 | 3,965.00 | 3,990.00 | 3,924.00 | 1.10K | +0.46% | |
3,931.00 | 3,952.00 | 3,986.00 | 3,922.00 | 3.70K | -0.68% | |
3,931.00 | 3,952.00 | 3,986.00 | 3,922.00 | 3.70K | -0.68% | |
3,958.00 | 4,054.00 | 4,054.00 | 3,904.00 | 2.51K | -2.03% | |
3,958.00 | 4,054.00 | 4,054.00 | 3,904.00 | 2.51K | -2.03% | |
4,040.00 | 4,060.00 | 4,111.00 | 4,016.00 | 2.00K | -0.81% | |
4,040.00 | 4,060.00 | 4,111.00 | 4,016.00 | 2.00K | -0.81% | |
4,073.00 | 4,059.00 | 4,143.00 | 4,055.00 | 2.95K | -0.12% | |
4,073.00 | 4,059.00 | 4,143.00 | 4,055.00 | 2.95K | -0.12% | |
4,078.00 | 4,075.00 | 4,096.00 | 4,005.00 | 2.92K | +0.54% | |
4,078.00 | 4,075.00 | 4,096.00 | 4,005.00 | 2.92K | +0.54% | |
4,056.00 | 4,130.00 | 4,165.00 | 4,025.00 | 3.71K | -1.67% | |
4,056.00 | 4,130.00 | 4,165.00 | 4,025.00 | 3.71K | +3.39% | |
4,125.00 | 4,145.00 | 4,172.00 | 4,120.00 | 2.87K | -0.82% | |
4,159.00 | 4,217.00 | 4,230.00 | 4,115.00 | 6.32K | -1.31% | |
4,214.00 | 4,299.00 | 4,299.00 | 4,213.00 | 4.03K | -4.34% | |
4,405.00 | 4,498.00 | 4,498.00 | 4,400.00 | 0.28K | -2.07% | |
4,498.00 | 4,490.00 | 4,591.00 | 4,450.00 | 0.23K | -0.42% | |
4,517.00 | 4,520.00 | 4,537.00 | 4,514.00 | 0.17K | +0.07% |