日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,892.00 | 3,811.00 | 3,908.00 | 3,805.00 | 29.16K | +2.31% | |
3,892.00 | 3,811.00 | 3,908.00 | 3,805.00 | 29.16K | +2.31% | |
3,804.00 | 3,843.00 | 3,870.00 | 3,790.00 | 22.53K | -1.65% | |
3,804.00 | 3,843.00 | 3,870.00 | 3,790.00 | 22.53K | -1.65% | |
3,868.00 | 3,858.00 | 3,898.00 | 3,851.00 | 26.23K | +0.97% | |
3,868.00 | 3,858.00 | 3,898.00 | 3,851.00 | 26.23K | +0.97% | |
3,831.00 | 3,868.00 | 3,889.00 | 3,820.00 | 25.89K | -0.98% | |
3,831.00 | 3,868.00 | 3,889.00 | 3,820.00 | 25.89K | -0.98% | |
3,869.00 | 3,930.00 | 3,956.00 | 3,867.00 | 36.54K | -1.55% | |
3,869.00 | 3,930.00 | 3,956.00 | 3,867.00 | 36.54K | -1.55% | |
3,930.00 | 3,862.00 | 3,935.00 | 3,860.00 | 31.06K | +1.76% | |
3,930.00 | 3,862.00 | 3,935.00 | 3,860.00 | 31.06K | +1.76% | |
3,862.00 | 3,840.00 | 3,871.00 | 3,829.00 | 21.08K | +0.47% | |
3,862.00 | 3,840.00 | 3,871.00 | 3,829.00 | 21.08K | +0.47% | |
3,844.00 | 3,843.00 | 3,851.00 | 3,809.00 | 20.44K | -0.05% | |
3,844.00 | 3,843.00 | 3,851.00 | 3,809.00 | 20.44K | -0.05% | |
3,846.00 | 3,805.00 | 3,850.00 | 3,801.00 | 25.09K | +0.73% | |
3,846.00 | 3,805.00 | 3,850.00 | 3,801.00 | 25.09K | +0.73% | |
3,818.00 | 3,907.00 | 3,930.00 | 3,814.00 | 38.88K | -2.48% | |
3,818.00 | 3,907.00 | 3,930.00 | 3,814.00 | 38.88K | -2.48% | |
3,915.00 | 3,917.00 | 3,942.00 | 3,880.00 | 22.91K | +0.49% | |
3,915.00 | 3,917.00 | 3,942.00 | 3,880.00 | 22.91K | +0.49% | |
3,896.00 | 3,873.00 | 3,920.00 | 3,836.00 | 30.11K | +0.57% | |
3,896.00 | 3,873.00 | 3,920.00 | 3,836.00 | 30.11K | +0.57% | |
3,874.00 | 3,942.00 | 3,965.00 | 3,817.00 | 49.04K | -1.73% | |
3,874.00 | 3,942.00 | 3,965.00 | 3,817.00 | 49.04K | -1.73% | |
3,942.00 | 3,949.00 | 4,022.00 | 3,925.00 | 30.14K | +1.28% | |
3,942.00 | 3,949.00 | 4,022.00 | 3,925.00 | 30.14K | -0.73% | |
3,971.00 | 3,936.00 | 4,023.00 | 3,923.00 | 33.11K | +0.68% | |
3,944.00 | 3,958.00 | 3,966.00 | 3,880.00 | 30.33K | +0.46% |