| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 879.80 | 879.80 | 879.80 | 879.80 | -3.86% | ||
| 915.10 | 922.00 | 929.00 | 902.60 | 0.03K | +0.09% | |
| 914.30 | 892.30 | 892.30 | 892.30 | 0.00K | +2.62% | |
| 891.00 | 910.00 | 917.90 | 887.20 | 0.23K | -2.39% | |
| 912.80 | 915.20 | 935.30 | 911.20 | 0.09K | -1.35% | |
| 925.30 | 922.70 | 929.90 | 922.70 | 0.01K | -1.84% | |
| 942.60 | 940.00 | 940.00 | 940.00 | 0.00K | +1.30% | |
| 930.50 | 940.00 | 940.00 | 940.00 | 0.00K | -1.89% | |
| 948.40 | 948.40 | 948.40 | 948.40 | -0.52% | ||
| 953.40 | 953.40 | 953.40 | 953.40 | +1.08% | ||
| 943.20 | 943.20 | 943.20 | 943.20 | +0.89% | ||
| 934.90 | 934.90 | 934.90 | 934.90 | 0.00K | +1.99% | |
| 916.70 | 909.80 | 909.80 | 901.60 | 0.00K | +0.60% | |
| 911.20 | 911.20 | 911.20 | 911.20 | -0.84% | ||
| 918.90 | 906.20 | 906.20 | 905.20 | 0.00K | +1.16% | |
| 908.40 | 920.70 | 920.70 | 911.70 | 0.00K | +0.84% | |
| 900.80 | 908.40 | 908.80 | 900.00 | 0.01K | -1.35% | |
| 913.10 | 913.10 | 913.10 | 913.10 | -0.62% | ||
| 918.80 | 918.80 | 918.80 | 918.80 | -1.94% | ||
| 937.00 | 937.00 | 937.00 | 937.00 | -3.60% |