Platinum RTS Futures 取引 - (PTRTSc1)

モスクワ証券取引所
通貨 USD
免責条項
934.00
+1.60(+0.17%)
表示されている情報は遅れています。

白金先物 過去データ

時間枠
Daily
2023-09-04 - 2023-10-03
日付け終値 始値高値 安値 出来高 変化率 %
934.00932.40949.60931.403.36K+0.17%
932.40922.20933.80914.004.08K+1.07%
922.50937.20940.00921.104.10K-1.54%
936.90949.60950.10931.003.00K-1.30%
949.20972.50972.50945.002.78K+3.17%
920.00912.60920.00908.002.37K+0.46%
915.80941.90941.90877.104.56K-2.50%
939.30945.80948.40935.101.94K-0.92%
948.00938.00953.90934.105.30K+1.06%
938.10932.00940.80930.802.18K+0.76%
931.00911.00933.80910.404.45K+2.20%
911.00908.40915.00901.002.71K+0.25%
908.70914.80919.90905.601.60K-0.73%
915.40908.00919.50902.203.21K+0.92%
907.10903.30915.00901.003.38K+0.40%
903.50916.30924.90903.404.54K-1.32%
915.60919.00922.10910.102.28K-0.54%
920.60940.80942.70915.002.46K-2.23%
941.60963.50966.00939.605.37K-2.25%
963.30975.50978.70961.101.68K-1.59%
高値
978.70
変化率 %
-4.59
平均
927.70
101.60
安値
877.10