日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
8,127.00 | 8,130.00 | 8,130.00 | 8,105.20 | 0.01K | +0.07% | |
8,121.00 | 8,121.00 | 8,121.00 | 8,121.00 | +1.37% | ||
8,011.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.02K | +0.77% | |
7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.01K | -1.97% | |
8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.01K | +0.87% | |
8,040.00 | 8,005.00 | 8,040.00 | 8,005.00 | 0.27K | +1.52% | |
7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.05K | -0.70% | |
7,976.00 | 7,915.00 | 7,930.00 | 7,915.00 | 0.01K | +0.85% | |
7,909.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.00K | +1.92% | |
7,760.00 | 7,726.00 | 7,750.00 | 7,726.00 | 0.01K | -0.82% | |
7,824.00 | 7,824.00 | 7,824.00 | 7,824.00 | 0.00K | -0.96% | |
7,900.00 | 7,860.00 | 7,900.00 | 7,860.00 | 0.01K | +1.96% | |
7,748.00 | 7,636.00 | 7,710.00 | 7,636.00 | 0.01K | +1.51% | |
7,633.00 | 7,600.00 | 7,600.00 | 7,580.00 | 0.01K | +0.53% | |
7,593.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.03K | +1.88% | |
7,453.00 | 7,441.00 | 7,441.00 | 7,441.00 | 0.01K | +1.68% | |
7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.03K | -0.48% | |
7,365.00 | 7,365.00 | 7,365.00 | 7,340.00 | 0.04K | -0.51% | |
7,403.00 | 7,450.00 | 7,450.00 | 7,365.00 | 0.01K | -1.29% | |
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.02K | -1.59% | |
7,621.00 | 7,629.00 | 7,629.00 | 7,612.00 | 0.01K | -1.28% | |
7,720.00 | 7,700.00 | 7,720.00 | 7,700.00 | 0.01K | +1.18% | |
7,630.00 | 7,600.00 | 7,630.00 | 7,600.00 | 0.00K | -1.14% | |
7,718.00 | 7,730.00 | 7,730.00 | 7,720.00 | 0.00K | +0.35% | |
7,691.00 | 7,743.00 | 7,743.00 | 7,620.20 | 0.24K | -1.71% | |
7,825.00 | 7,805.00 | 7,825.00 | 7,805.00 | 0.11K | +0.32% | |
7,800.00 | 7,775.00 | 7,830.00 | 7,775.00 | 0.02K | +0.28% | |
7,778.00 | 7,750.00 | 7,770.00 | 7,750.00 | 0.02K | +2.07% | |
7,620.00 | 7,600.00 | 7,620.00 | 7,600.00 | 0.02K | -0.22% | |
7,637.00 | 7,580.00 | 7,630.00 | 7,580.00 | 0.12K | -6.03% |