米国大豆先物 取引 - 11月 2022 (ZSX2)

1,426.62
+26.62(+1.90%)
  • 前日終値:
    1,400
  • 売値/買値:
    1,425.75/1,427.50
  • 日中安値/高値:
    1,408.75 - 1,438.38
  • タイプ:商品
  • グループ:農業
  • 単位:1 ブッシェル

米国大豆先物 過去データ

時間枠:
毎日
1,426.621,410.001,438.381,409.38+1.90%
1,400.001,398.501,421.001,391.2573.16K-0.62%
1,408.751,416.001,428.751,392.7598.78K-0.63%
1,417.751,368.751,424.001,359.50105.46K+3.50%
1,369.751,375.751,406.251,356.0095.64K-1.21%
1,386.501,396.751,408.001,377.25109.06K-1.39%
1,406.001,477.501,481.001,395.50125.02K-4.26%
1,468.501,440.501,489.001,435.50121.32K+1.94%
1,440.501,413.251,446.751,412.50100.20K+2.16%
1,410.001,383.001,416.501,371.75108.14K+1.90%
1,383.751,359.751,387.501,358.2599.87K+2.80%
1,346.001,335.001,349.251,314.5086.71K+2.30%
1,315.751,303.501,333.001,288.5093.41K+1.09%
1,301.501,334.001,341.751,294.7589.38K-2.31%
1,332.251,354.001,356.251,327.7583.22K-1.91%
1,358.251,382.251,383.501,339.0091.91K-1.59%
1,380.251,355.751,393.001,340.7581.21K+2.83%
1,342.251,348.751,358.501,330.5068.19K-1.29%
1,359.751,373.251,387.001,340.2511.08K-0.77%
1,370.251,362.251,382.751,336.259.29K+0.57%
1,362.501,425.251,436.251,360.009.41K-4.29%
1,423.501,437.001,455.001,419.756.15K-5.93%
高値: 1,489.00安値: 1,288.50: 200.50平均: 1,382.29変化率 %: -5.72
  • 810を抜けない場合、上げ目線
    0