
| 0.10970 | 0.11140 | 0.11480 | 0.10760 | 2.33M | -1.53% | |
| 0.11140 | 0.11300 | 0.11900 | 0.11120 | 672.55K | -1.42% | |
| 0.11300 | 0.11650 | 0.11670 | 0.11300 | 322.13K | -3.00% | |
| 0.11650 | 0.11420 | 0.11700 | 0.11300 | 639.69K | +2.01% | |
| 0.11420 | 0.11610 | 0.11700 | 0.11260 | 299.84K | -1.64% | |
| 0.11610 | 0.12120 | 0.12220 | 0.11380 | 424.90K | -4.21% | |
| 0.12120 | 0.12430 | 0.12590 | 0.11990 | 507.41K | -2.10% | |
| 0.12380 | 0.12480 | 0.12560 | 0.12110 | 302.69K | -0.80% | |
| 0.12480 | 0.12480 | 0.12770 | 0.12300 | 794.63K | 0.00% | |
| 0.12480 | 0.12130 | 0.12480 | 0.11950 | 651.61K | +2.89% | |
| 0.12130 | 0.12000 | 0.12270 | 0.11990 | 488.35K | +1.34% | |
| 0.11970 | 0.12160 | 0.12340 | 0.11790 | 793.03K | -1.56% | |
| 0.12160 | 0.12040 | 0.12390 | 0.11940 | 1.39M | +1.00% | |
| 0.12040 | 0.11530 | 0.12630 | 0.11330 | 4.09M | +4.42% | |
| 0.11530 | 0.11970 | 0.11970 | 0.11280 | 737.29K | -3.68% | |
| 0.11970 | 0.12170 | 0.12350 | 0.11830 | 721.68K | -1.64% | |
| 0.12170 | 0.11990 | 0.12430 | 0.11730 | 741.99K | +1.50% | |
| 0.11990 | 0.11910 | 0.12420 | 0.11120 | 2.24M | +1.01% | |
| 0.11870 | 0.13520 | 0.13530 | 0.11520 | 1.72M | -11.94% | |
| 0.13480 | 0.14990 | 0.14990 | 0.13300 | 1.55M | -10.07% | |
| 0.14990 | 0.14580 | 0.14990 | 0.14150 | 1.49M | +2.81% | |
| 0.14580 | 0.15620 | 0.16430 | 0.14360 | 4.37M | -6.66% | |
| 0.15620 | 0.15680 | 0.15820 | 0.15180 | 1.56M | -0.32% | |
| 0.15670 | 0.15190 | 0.16520 | 0.15160 | 6.43M | +3.36% | |
| 0.15160 | 0.14920 | 0.15500 | 0.14920 | 830.89K | +1.61% | |
| 0.14920 | 0.14700 | 0.15080 | 0.14490 | 439.14K | +1.50% | |
| 0.14700 | 0.15150 | 0.15210 | 0.14320 | 612.10K | -2.97% | |
| 0.15150 | 0.15480 | 0.15620 | 0.15050 | 425.62K | -2.19% | |
| 0.15490 | 0.15950 | 0.16040 | 0.15490 | 206.12K | -2.88% | |
| 0.15950 | 0.15840 | 0.16230 | 0.15730 | 271.74K | +0.69% | |
| 0.15840 | 0.16330 | 0.16350 | 0.15600 | 311.12K | -2.88% | |
| 0.16310 | 0.15820 | 0.16490 | 0.15600 | 1.02M | +2.90% |