| 0.15320 | 0.15200 | 0.15320 | 0.15010 | 1.15M | +0.79% | |
| 0.15200 | 0.15240 | 0.15660 | 0.14970 | 1.34M | -0.26% | |
| 0.15240 | 0.15410 | 0.16250 | 0.14850 | 5.51M | -1.10% | |
| 0.15410 | 0.15840 | 0.15850 | 0.15210 | 562.07K | -2.71% | |
| 0.15840 | 0.15680 | 0.16200 | 0.15680 | 1.19M | +1.02% | |
| 0.15680 | 0.16300 | 0.16420 | 0.15260 | 1.66M | -3.80% | |
| 0.16300 | 0.16210 | 0.16780 | 0.15620 | 1.42M | +0.49% | |
| 0.16220 | 0.16560 | 0.16750 | 0.15960 | 1.96M | -2.05% | |
| 0.16560 | 0.16520 | 0.17270 | 0.16310 | 2.40M | +0.36% | |
| 0.16500 | 0.17110 | 0.17250 | 0.16380 | 1.45M | -3.51% | |
| 0.17100 | 0.16600 | 0.17290 | 0.16380 | 2.16M | +3.01% | |
| 0.16600 | 0.15990 | 0.16830 | 0.15410 | 2.47M | +3.75% | |
| 0.16000 | 0.16440 | 0.17100 | 0.15910 | 5.73M | -2.68% | |
| 0.16440 | 0.16120 | 0.17300 | 0.15950 | 7.98M | +1.99% | |
| 0.16120 | 0.15840 | 0.16550 | 0.15660 | 3.42M | +1.58% | |
| 0.15870 | 0.17280 | 0.17560 | 0.15710 | 5.62M | -8.11% | |
| 0.17270 | 0.18050 | 0.20850 | 0.16880 | 11.18M | -4.27% | |
| 0.18040 | 0.22330 | 0.24140 | 0.17800 | 19.08M | -17.96% | |
| 0.21990 | 0.17520 | 0.24050 | 0.17460 | 47.01M | +25.51% | |
| 0.17520 | 0.18360 | 0.18650 | 0.17430 | 4.08M | -4.58% | |
| 0.18360 | 0.17450 | 0.18550 | 0.17160 | 1.97M | +5.21% | |
| 0.17450 | 0.17420 | 0.17720 | 0.17080 | 1.18M | +0.17% | |
| 0.17420 | 0.16920 | 0.17560 | 0.16900 | 1.66M | +2.96% | |
| 0.16920 | 0.17360 | 0.17660 | 0.16640 | 1.28M | -2.59% | |
| 0.17370 | 0.17960 | 0.18330 | 0.16960 | 1.54M | -3.29% | |
| 0.17960 | 0.18220 | 0.18300 | 0.17740 | 1.21M | -1.43% | |
| 0.18220 | 0.18140 | 0.18730 | 0.17080 | 2.88M | +0.50% | |
| 0.18130 | 0.19110 | 0.19220 | 0.17960 | 2.71M | -5.13% | |
| 0.19110 | 0.18930 | 0.19490 | 0.18340 | 2.71M | +1.11% | |
| 0.18900 | 0.20760 | 0.20840 | 0.18850 | 5.54M | -9.00% | |
| 0.20770 | 0.21330 | 0.21860 | 0.20560 | 3.05M | -2.53% | |
| 0.21310 | 0.21400 | 0.21980 | 0.21260 | 4.71M | -0.56% |