
| BBo/USD | · | アメリカドル |
| 0.00912 | 0.00935 | 0.00952 | 0.00902 | 6.44M | -2.48% | |
| 0.00935 | 0.00903 | 0.00946 | 0.00902 | 6.02M | +3.51% | |
| 0.00903 | 0.00903 | 0.00951 | 0.00896 | 6.54M | 0.00% | |
| 0.00903 | 0.00938 | 0.00963 | 0.00894 | 7.51M | -4.05% | |
| 0.00941 | 0.00855 | 0.00980 | 0.00847 | 15.04M | +9.99% | |
| 0.00856 | 0.00892 | 0.00960 | 0.00843 | 7.64M | -4.04% | |
| 0.00892 | 0.00880 | 0.00915 | 0.00872 | 7.47M | +1.34% | |
| 0.00880 | 0.00984 | 0.00986 | 0.00857 | 7.96M | -10.59% | |
| 0.00984 | 0.01030 | 0.01046 | 0.00971 | 6.76M | -4.45% | |
| 0.01030 | 0.00969 | 0.01044 | 0.00960 | 7.94M | +6.42% | |
| 0.00968 | 0.00983 | 0.01017 | 0.00917 | 6.11M | -1.52% | |
| 0.00983 | 0.00996 | 0.01050 | 0.00969 | 6.39M | -1.31% | |
| 0.00996 | 0.00996 | 0.01023 | 0.00940 | 6.75M | 0.00% | |
| 0.00996 | 0.01092 | 0.01136 | 0.00908 | 9.90M | -8.79% | |
| 0.01092 | 0.00961 | 0.01371 | 0.00938 | 16.75M | +13.63% | |
| 0.00961 | 0.00992 | 0.00997 | 0.00786 | 28.51M | -3.13% | |
| 0.00992 | 0.01087 | 0.01162 | 0.00935 | 43.35M | -8.74% | |
| 0.01087 | 0.01079 | 0.01136 | 0.01043 | 28.98M | +0.74% | |
| 0.01079 | 0.01098 | 0.01139 | 0.01067 | 31.37M | -1.73% | |
| 0.01098 | 0.01149 | 0.01171 | 0.01083 | 31.58M | -4.44% | |
| 0.01149 | 0.01241 | 0.01250 | 0.01144 | 27.32M | -7.41% | |
| 0.01241 | 0.01154 | 0.01266 | 0.01129 | 24.31M | +7.54% | |
| 0.01154 | 0.01147 | 0.01211 | 0.01125 | 19.81M | +0.61% | |
| 0.01147 | 0.01258 | 0.01289 | 0.01136 | 24.54M | -8.82% | |
| 0.01258 | 0.01384 | 0.01398 | 0.01245 | 30.32M | -9.10% | |
| 0.01384 | 0.01543 | 0.01543 | 0.01348 | 21.12M | -10.48% | |
| 0.01546 | 0.01355 | 0.01632 | 0.01311 | 34.45M | +14.01% | |
| 0.01356 | 0.01367 | 0.01389 | 0.01333 | 12.08M | -0.80% | |
| 0.01367 | 0.01366 | 0.01410 | 0.01360 | 10.70M | +0.07% | |
| 0.01366 | 0.01362 | 0.01409 | 0.01351 | 9.48M | +0.29% | |
| 0.01362 | 0.01366 | 0.01448 | 0.01347 | 8.55M | -0.37% | |
| 0.01367 | 0.01382 | 0.01413 | 0.01366 | 9.07M | -1.09% |