
| BBo/USD | · | アメリカドル |
| 0.01388 | 0.01366 | 0.01410 | 0.01364 | 10.14M | +1.61% | |
| 0.01366 | 0.01362 | 0.01409 | 0.01351 | 9.48M | +0.29% | |
| 0.01362 | 0.01366 | 0.01448 | 0.01347 | 8.55M | -0.37% | |
| 0.01367 | 0.01382 | 0.01413 | 0.01366 | 9.07M | -1.09% | |
| 0.01382 | 0.01416 | 0.01457 | 0.01376 | 8.58M | -2.40% | |
| 0.01416 | 0.01466 | 0.01495 | 0.01411 | 7.78M | -3.41% | |
| 0.01466 | 0.01520 | 0.01544 | 0.01454 | 10.45M | -3.55% | |
| 0.01520 | 0.01560 | 0.01574 | 0.01505 | 12.64M | -2.56% | |
| 0.01560 | 0.01523 | 0.01628 | 0.01508 | 12.09M | +2.36% | |
| 0.01524 | 0.01611 | 0.01619 | 0.01495 | 5.96M | -5.40% | |
| 0.01611 | 0.01650 | 0.01654 | 0.01579 | 3.42M | -2.30% | |
| 0.01649 | 0.01769 | 0.01775 | 0.01633 | 4.79M | -6.84% | |
| 0.01770 | 0.01753 | 0.01790 | 0.01739 | 4.08M | +0.97% | |
| 0.01753 | 0.01764 | 0.01774 | 0.01730 | 2.84M | -0.62% | |
| 0.01764 | 0.01781 | 0.01826 | 0.01742 | 3.15M | -0.95% | |
| 0.01781 | 0.01833 | 0.01868 | 0.01778 | 2.84M | -2.84% | |
| 0.01833 | 0.01842 | 0.01907 | 0.01797 | 2.90M | -0.49% | |
| 0.01842 | 0.01787 | 0.01855 | 0.01784 | 2.66M | +3.08% | |
| 0.01787 | 0.01770 | 0.01831 | 0.01727 | 3.05M | +0.96% | |
| 0.01770 | 0.01801 | 0.01861 | 0.01760 | 2.63M | -1.78% | |
| 0.01802 | 0.01799 | 0.01829 | 0.01775 | 2.84M | +0.17% | |
| 0.01799 | 0.01818 | 0.01851 | 0.01775 | 2.58M | -1.05% | |
| 0.01818 | 0.01877 | 0.01921 | 0.01812 | 2.63M | -3.14% | |
| 0.01877 | 0.01890 | 0.01913 | 0.01831 | 2.47M | -0.69% | |
| 0.01890 | 0.01828 | 0.01930 | 0.01796 | 2.69M | +3.39% | |
| 0.01828 | 0.01883 | 0.01917 | 0.01813 | 2.74M | -2.92% | |
| 0.01883 | 0.01910 | 0.01942 | 0.01876 | 2.48M | -1.41% | |
| 0.01910 | 0.01922 | 0.01980 | 0.01907 | 2.75M | -0.62% | |
| 0.01922 | 0.01913 | 0.01955 | 0.01893 | 2.85M | +0.47% | |
| 0.01913 | 0.01855 | 0.01923 | 0.01836 | 2.74M | +3.13% | |
| 0.01855 | 0.01865 | 0.01884 | 0.01814 | 3.85M | -0.54% | |
| 0.01865 | 0.01959 | 0.01968 | 0.01860 | 2.83M | -4.75% |