| 0.023180 | 0.024500 | 0.024560 | 0.023000 | 5.86M | -5.39% | |
| 0.024500 | 0.024740 | 0.025090 | 0.024150 | 5.50M | -0.97% | |
| 0.024740 | 0.024550 | 0.025020 | 0.023970 | 5.31M | +0.77% | |
| 0.024550 | 0.024020 | 0.025160 | 0.023890 | 8.15M | +2.21% | |
| 0.024020 | 0.023600 | 0.024070 | 0.023040 | 3.92M | +1.78% | |
| 0.023600 | 0.023600 | 0.023870 | 0.023400 | 5.17M | 0.00% | |
| 0.023600 | 0.023230 | 0.024720 | 0.022910 | 18.76M | +1.59% | |
| 0.023230 | 0.022350 | 0.023370 | 0.022350 | 9.53M | +3.94% | |
| 0.022350 | 0.022840 | 0.023360 | 0.021840 | 13.70M | -2.15% | |
| 0.022840 | 0.023400 | 0.023490 | 0.022210 | 15.27M | -2.39% | |
| 0.023400 | 0.024520 | 0.025300 | 0.023080 | 27.42M | -4.18% | |
| 0.024420 | 0.022360 | 0.030630 | 0.022360 | 140.23M | +9.21% | |
| 0.022360 | 0.022330 | 0.022500 | 0.020960 | 5.60M | +0.54% | |
| 0.022240 | 0.024240 | 0.024500 | 0.021610 | 8.49M | -8.25% | |
| 0.024240 | 0.025070 | 0.025410 | 0.023700 | 10.55M | -8.73% | |
| 0.026560 | 0.026370 | 0.027010 | 0.025860 | 11.34M | +0.87% | |
| 0.026330 | 0.028530 | 0.028560 | 0.025580 | 11.89M | -7.71% | |
| 0.028530 | 0.029170 | 0.029700 | 0.027900 | 12.99M | -1.93% | |
| 0.029090 | 0.028740 | 0.029620 | 0.028080 | 14.95M | +1.22% | |
| 0.028740 | 0.027430 | 0.029680 | 0.027430 | 21.71M | +4.78% | |
| 0.027430 | 0.027280 | 0.028230 | 0.026590 | 5.17M | +0.55% | |
| 0.027280 | 0.028160 | 0.028260 | 0.026700 | 5.80M | -3.13% | |
| 0.028160 | 0.028680 | 0.029650 | 0.027950 | 5.97M | -1.81% | |
| 0.028680 | 0.029830 | 0.029830 | 0.028620 | 4.05M | -3.69% | |
| 0.029780 | 0.029680 | 0.030460 | 0.029500 | 10.39M | +0.47% | |
| 0.029640 | 0.030640 | 0.030750 | 0.029240 | 9.14M | -3.26% | |
| 0.030640 | 0.029700 | 0.030950 | 0.029050 | 6.79M | +3.06% | |
| 0.029730 | 0.030530 | 0.030900 | 0.029510 | 8.79M | -2.62% | |
| 0.030530 | 0.029950 | 0.030760 | 0.029880 | 7.92M | +1.94% | |
| 0.029950 | 0.029350 | 0.030130 | 0.029230 | 3.09M | +2.04% | |
| 0.029350 | 0.029660 | 0.030380 | 0.029350 | 7.87M | -0.98% | |
| 0.029640 | 0.030220 | 0.030390 | 0.028940 | 17.16M | -1.95% |