
| CTSI/USD | · | アメリカドル |
| 0.021120 | 0.021630 | 0.021750 | 0.020910 | 1.86M | -2.09% | |
| 0.021570 | 0.021480 | 0.021850 | 0.021100 | 1.54M | +0.42% | |
| 0.021480 | 0.022650 | 0.022780 | 0.021390 | 3.90M | -5.17% | |
| 0.022650 | 0.022310 | 0.022650 | 0.022260 | 1.73M | +1.52% | |
| 0.022310 | 0.022240 | 0.022430 | 0.022130 | 3.08M | +0.31% | |
| 0.022240 | 0.022370 | 0.022780 | 0.022120 | 2.50M | -0.58% | |
| 0.022370 | 0.023020 | 0.023150 | 0.022250 | 4.43M | -2.82% | |
| 0.023020 | 0.022960 | 0.023210 | 0.022660 | 4.17M | +0.26% | |
| 0.022960 | 0.023320 | 0.023480 | 0.022880 | 17.46M | -1.71% | |
| 0.023360 | 0.022480 | 0.024990 | 0.022340 | 41.59M | +3.91% | |
| 0.022480 | 0.022480 | 0.022700 | 0.022250 | 2.75M | 0.00% | |
| 0.022480 | 0.022670 | 0.022670 | 0.022240 | 3.20M | -0.84% | |
| 0.022670 | 0.022680 | 0.022890 | 0.022320 | 3.18M | -0.04% | |
| 0.022680 | 0.023310 | 0.023590 | 0.022550 | 4.98M | -2.70% | |
| 0.023310 | 0.023350 | 0.023590 | 0.023070 | 6.77M | -0.17% | |
| 0.023350 | 0.022470 | 0.023990 | 0.022470 | 8.40M | +3.92% | |
| 0.022470 | 0.023240 | 0.023560 | 0.022190 | 5.22M | -3.31% | |
| 0.023240 | 0.023600 | 0.023850 | 0.023170 | 5.09M | -1.53% | |
| 0.023600 | 0.023480 | 0.024950 | 0.023480 | 11.89M | +0.51% | |
| 0.023480 | 0.023350 | 0.023920 | 0.023220 | 7.17M | +0.56% | |
| 0.023350 | 0.023850 | 0.024440 | 0.023260 | 7.83M | -2.10% | |
| 0.023850 | 0.023550 | 0.024630 | 0.022670 | 56.03M | +1.27% | |
| 0.023550 | 0.023680 | 0.024350 | 0.023060 | 23.51M | -0.55% | |
| 0.023680 | 0.024220 | 0.024220 | 0.023170 | 7.43M | -2.23% | |
| 0.024220 | 0.023590 | 0.024620 | 0.023100 | 16.35M | +2.67% | |
| 0.023590 | 0.023580 | 0.024300 | 0.023140 | 12.64M | +0.04% | |
| 0.023580 | 0.023190 | 0.023740 | 0.022920 | 10.41M | +1.73% | |
| 0.023180 | 0.022830 | 0.023320 | 0.022560 | 9.68M | +1.49% | |
| 0.022840 | 0.021580 | 0.024370 | 0.021250 | 33.54M | +5.84% | |
| 0.021580 | 0.022040 | 0.022870 | 0.021460 | 9.68M | -2.09% | |
| 0.022040 | 0.021990 | 0.022570 | 0.021660 | 9.50M | +0.23% |