| 0.027200 | 0.027800 | 0.028000 | 0.027000 | 7.58M | -1.81% | |
| 0.027700 | 0.025900 | 0.027900 | 0.023800 | 15.15M | +6.95% | |
| 0.025900 | 0.029300 | 0.029500 | 0.025600 | 16.37M | -11.60% | |
| 0.029300 | 0.029400 | 0.030100 | 0.028200 | 10.03M | -0.34% | |
| 0.029400 | 0.028400 | 0.030900 | 0.028000 | 21.30M | +3.52% | |
| 0.028400 | 0.027000 | 0.030000 | 0.026500 | 34.16M | +5.19% | |
| 0.027000 | 0.027100 | 0.027900 | 0.026300 | 10.11M | -0.37% | |
| 0.027100 | 0.029500 | 0.029600 | 0.024700 | 19.18M | -8.14% | |
| 0.029500 | 0.029500 | 0.029900 | 0.028300 | 7.68M | 0.00% | |
| 0.029500 | 0.031500 | 0.031500 | 0.028800 | 9.14M | -6.35% | |
| 0.031500 | 0.032500 | 0.032600 | 0.031100 | 4.77M | -3.08% | |
| 0.032500 | 0.032200 | 0.032700 | 0.031500 | 4.41M | +0.93% | |
| 0.032200 | 0.031600 | 0.032800 | 0.031400 | 5.62M | +1.90% | |
| 0.031600 | 0.033800 | 0.034500 | 0.030900 | 8.77M | -6.23% | |
| 0.033700 | 0.033600 | 0.034100 | 0.033300 | 2.35M | +0.30% | |
| 0.033600 | 0.033800 | 0.034500 | 0.033200 | 4.17M | -0.59% | |
| 0.033800 | 0.033600 | 0.035100 | 0.033400 | 8.15M | +0.60% | |
| 0.033600 | 0.033200 | 0.034800 | 0.032200 | 14.83M | +0.60% | |
| 0.033400 | 0.035300 | 0.035800 | 0.033100 | 7.59M | -5.38% | |
| 0.035300 | 0.035700 | 0.035700 | 0.033000 | 10.25M | -1.12% | |
| 0.035700 | 0.037500 | 0.037900 | 0.035700 | 4.98M | -4.80% | |
| 0.037500 | 0.037400 | 0.039600 | 0.037200 | 7.51M | +0.27% | |
| 0.037400 | 0.035600 | 0.038200 | 0.035400 | 9.13M | +5.06% | |
| 0.035600 | 0.036400 | 0.036900 | 0.035100 | 5.85M | -2.47% | |
| 0.036500 | 0.037100 | 0.037900 | 0.036200 | 13.75M | -1.62% | |
| 0.037100 | 0.034400 | 0.037500 | 0.034400 | 8.09M | +7.85% | |
| 0.034400 | 0.034800 | 0.035800 | 0.033600 | 7.07M | -1.15% | |
| 0.034800 | 0.035100 | 0.035500 | 0.034300 | 4.05M | -0.85% | |
| 0.035100 | 0.035500 | 0.036400 | 0.035000 | 5.00M | -0.85% | |
| 0.035400 | 0.035600 | 0.036100 | 0.034500 | 5.97M | -0.28% | |
| 0.035500 | 0.036300 | 0.036600 | 0.033500 | 11.90M | -2.20% | |
| 0.036300 | 0.037000 | 0.038900 | 0.035600 | 25.34M | -2.16% |