
| DEEP/USD | · | アメリカドル |
| 0.015313 | 0.014872 | 0.015446 | 0.014783 | 4.44M | +3.06% | |
| 0.014859 | 0.014957 | 0.015680 | 0.014768 | 4.30M | -0.67% | |
| 0.014959 | 0.015029 | 0.015266 | 0.014778 | 3.59M | -0.47% | |
| 0.015029 | 0.014628 | 0.015434 | 0.014340 | 4.89M | +2.74% | |
| 0.014628 | 0.015442 | 0.015862 | 0.014588 | 4.70M | -5.29% | |
| 0.015445 | 0.015896 | 0.016603 | 0.015107 | 4.70M | -2.84% | |
| 0.015896 | 0.016176 | 0.016582 | 0.015660 | 4.72M | -1.73% | |
| 0.016176 | 0.016022 | 0.016642 | 0.015684 | 6.35M | +0.99% | |
| 0.016017 | 0.015729 | 0.016214 | 0.015461 | 4.64M | +1.83% | |
| 0.015729 | 0.014718 | 0.016171 | 0.014686 | 5.12M | +6.91% | |
| 0.014712 | 0.015155 | 0.015195 | 0.014491 | 4.62M | -2.92% | |
| 0.015155 | 0.014807 | 0.015455 | 0.014451 | 4.66M | +2.35% | |
| 0.014807 | 0.014209 | 0.014820 | 0.013991 | 5.18M | +4.14% | |
| 0.014218 | 0.014085 | 0.014649 | 0.014023 | 4.82M | +0.94% | |
| 0.014085 | 0.013340 | 0.014546 | 0.013242 | 4.83M | +5.58% | |
| 0.013341 | 0.013846 | 0.014371 | 0.013060 | 4.77M | -3.65% | |
| 0.013846 | 0.013741 | 0.014014 | 0.013466 | 4.59M | +0.83% | |
| 0.013732 | 0.014349 | 0.014993 | 0.013454 | 5.00M | -4.33% | |
| 0.014353 | 0.014020 | 0.014483 | 0.013762 | 4.45M | +2.38% | |
| 0.014020 | 0.013981 | 0.014190 | 0.013269 | 4.35M | +0.28% | |
| 0.013981 | 0.014144 | 0.014974 | 0.013907 | 4.57M | -1.03% | |
| 0.014127 | 0.013730 | 0.014303 | 0.013163 | 5.44M | +2.89% | |
| 0.013730 | 0.013348 | 0.014048 | 0.012615 | 4.84M | +2.78% | |
| 0.013359 | 0.015555 | 0.016562 | 0.012886 | 9.13M | -14.32% | |
| 0.015591 | 0.014983 | 0.016564 | 0.014855 | 7.31M | +4.04% | |
| 0.014986 | 0.014069 | 0.015498 | 0.013738 | 7.16M | +6.52% | |
| 0.014069 | 0.013520 | 0.014479 | 0.012907 | 5.80M | +4.07% | |
| 0.013519 | 0.013864 | 0.013898 | 0.013406 | 4.01M | -2.49% | |
| 0.013864 | 0.013774 | 0.014104 | 0.013699 | 4.44M | +0.65% | |
| 0.013774 | 0.014199 | 0.014678 | 0.013638 | 4.53M | -3.02% | |
| 0.014203 | 0.013896 | 0.015018 | 0.013848 | 5.01M | +2.21% | |
| 0.013896 | 0.014042 | 0.014100 | 0.013557 | 4.14M | -1.04% |