| DEEP/USD | · | アメリカドル |
| 0.018991 | 0.020793 | 0.021070 | 0.018650 | 5.09M | -8.67% | |
| 0.020793 | 0.022284 | 0.022289 | 0.020236 | 2.86M | -6.69% | |
| 0.022284 | 0.023900 | 0.024199 | 0.021457 | 3.33M | -6.76% | |
| 0.023900 | 0.024142 | 0.025156 | 0.021792 | 7.38M | -1.00% | |
| 0.024142 | 0.021015 | 0.025327 | 0.021007 | 10.14M | +14.88% | |
| 0.021015 | 0.020217 | 0.021836 | 0.019603 | 3.05M | +3.95% | |
| 0.020216 | 0.022279 | 0.022391 | 0.020101 | 3.67M | -9.26% | |
| 0.022279 | 0.021408 | 0.022827 | 0.021254 | 3.93M | +4.05% | |
| 0.021412 | 0.021017 | 0.022119 | 0.020968 | 3.35M | +1.88% | |
| 0.021017 | 0.020027 | 0.021075 | 0.019963 | 3.46M | +4.91% | |
| 0.020034 | 0.021771 | 0.022036 | 0.019099 | 3.82M | -7.97% | |
| 0.021768 | 0.023051 | 0.023134 | 0.021213 | 3.74M | -5.57% | |
| 0.023051 | 0.023895 | 0.024114 | 0.022822 | 3.57M | -3.54% | |
| 0.023898 | 0.024406 | 0.024953 | 0.023187 | 2.88M | -2.08% | |
| 0.024406 | 0.023839 | 0.025344 | 0.023326 | 3.30M | +2.36% | |
| 0.023844 | 0.022849 | 0.024344 | 0.022832 | 4.70M | +4.28% | |
| 0.022866 | 0.023048 | 0.024482 | 0.022224 | 4.00M | -0.88% | |
| 0.023069 | 0.023105 | 0.023820 | 0.021957 | 3.94M | -0.14% | |
| 0.023101 | 0.022166 | 0.024679 | 0.021940 | 6.17M | +4.22% | |
| 0.022166 | 0.022056 | 0.022428 | 0.020880 | 4.21M | +0.50% | |
| 0.022056 | 0.023996 | 0.024489 | 0.021405 | 4.06M | -8.08% | |
| 0.023996 | 0.022543 | 0.025553 | 0.022498 | 5.88M | +6.42% | |
| 0.022548 | 0.023068 | 0.023371 | 0.021953 | 4.15M | -2.25% | |
| 0.023068 | 0.019925 | 0.023540 | 0.019894 | 13.13M | +15.87% | |
| 0.019908 | 0.018183 | 0.020080 | 0.018092 | 4.36M | +9.49% | |
| 0.018183 | 0.019929 | 0.020078 | 0.017955 | 3.90M | -8.76% | |
| 0.019929 | 0.020241 | 0.020651 | 0.019091 | 4.37M | -1.54% | |
| 0.020241 | 0.017894 | 0.020787 | 0.017875 | 8.42M | +13.12% | |
| 0.017894 | 0.017362 | 0.018043 | 0.016306 | 5.26M | +3.02% | |
| 0.017370 | 0.016325 | 0.017717 | 0.016283 | 3.36M | +6.40% | |
| 0.016325 | 0.015162 | 0.016532 | 0.015060 | 3.66M | +7.67% |