
| 0.00159 | 0.00143 | 0.00159 | 0.00140 | 2.84B | +11.27% | |
| 0.00143 | 0.00139 | 0.00145 | 0.00132 | 2.74B | +2.75% | |
| 0.00139 | 0.00163 | 0.00163 | 0.00136 | 4.07B | -14.58% | |
| 0.00163 | 0.00164 | 0.00167 | 0.00162 | 558.15M | -0.73% | |
| 0.00164 | 0.00164 | 0.00170 | 0.00163 | 551.64M | 0.00% | |
| 0.00164 | 0.00168 | 0.00169 | 0.00164 | 393.02M | -2.38% | |
| 0.00168 | 0.00168 | 0.00170 | 0.00162 | 655.19M | 0.00% | |
| 0.00168 | 0.00165 | 0.00169 | 0.00162 | 865.30M | +1.70% | |
| 0.00165 | 0.00173 | 0.00174 | 0.00163 | 698.43M | -4.62% | |
| 0.00173 | 0.00179 | 0.00181 | 0.00170 | 873.12M | -3.35% | |
| 0.00179 | 0.00177 | 0.00184 | 0.00176 | 757.68M | +1.66% | |
| 0.00176 | 0.00181 | 0.00186 | 0.00176 | 700.88M | -2.72% | |
| 0.00181 | 0.00175 | 0.00184 | 0.00175 | 557.08M | +2.84% | |
| 0.00176 | 0.00181 | 0.00182 | 0.00175 | 625.06M | -2.76% | |
| 0.00181 | 0.00178 | 0.00183 | 0.00176 | 627.87M | +1.69% | |
| 0.00178 | 0.00179 | 0.00179 | 0.00175 | 668.35M | -0.62% | |
| 0.00179 | 0.00181 | 0.00183 | 0.00176 | 756.12M | -1.05% | |
| 0.00181 | 0.00180 | 0.00181 | 0.00175 | 603.65M | +0.56% | |
| 0.00180 | 0.00176 | 0.00181 | 0.00175 | 553.19M | +2.27% | |
| 0.00176 | 0.00183 | 0.00184 | 0.00175 | 636.57M | -3.66% | |
| 0.00183 | 0.00177 | 0.00183 | 0.00173 | 781.62M | +3.22% | |
| 0.00177 | 0.00180 | 0.00181 | 0.00177 | 633.60M | -1.67% | |
| 0.00180 | 0.00184 | 0.00184 | 0.00175 | 819.50M | -2.06% | |
| 0.00184 | 0.00185 | 0.00186 | 0.00179 | 1.05B | -1.20% | |
| 0.00186 | 0.00201 | 0.00201 | 0.00183 | 909.59M | -7.39% | |
| 0.00201 | 0.00199 | 0.00201 | 0.00197 | 331.88M | +1.03% | |
| 0.00199 | 0.00198 | 0.00202 | 0.00196 | 372.08M | +0.39% | |
| 0.00198 | 0.00198 | 0.00202 | 0.00195 | 510.40M | -0.50% | |
| 0.00199 | 0.00205 | 0.00206 | 0.00197 | 597.28M | -2.93% | |
| 0.00205 | 0.00206 | 0.00210 | 0.00204 | 455.93M | -0.49% | |
| 0.00206 | 0.00203 | 0.00206 | 0.00198 | 844.02M | +1.06% | |
| 0.00204 | 0.00200 | 0.00206 | 0.00198 | 685.60M | +1.42% |