
| GMEE/USD | · | アメリカドル |
| 0.00138 | 0.00142 | 0.00144 | 0.00136 | 40.47M | -2.54% | |
| 0.00142 | 0.00155 | 0.00159 | 0.00141 | 38.76M | -8.33% | |
| 0.00155 | 0.00158 | 0.00160 | 0.00152 | 39.07M | -1.76% | |
| 0.00158 | 0.00155 | 0.00163 | 0.00153 | 37.64M | +1.86% | |
| 0.00155 | 0.00186 | 0.00187 | 0.00152 | 35.84M | -17.00% | |
| 0.00186 | 0.00179 | 0.00189 | 0.00173 | 36.92M | +4.37% | |
| 0.00179 | 0.00174 | 0.00181 | 0.00168 | 35.39M | +2.75% | |
| 0.00174 | 0.00147 | 0.00180 | 0.00144 | 39.06M | +18.07% | |
| 0.00147 | 0.00147 | 0.00148 | 0.00143 | 40.63M | 0.00% | |
| 0.00147 | 0.00140 | 0.00148 | 0.00139 | 41.75M | +5.06% | |
| 0.00140 | 0.00140 | 0.00145 | 0.00139 | 44.24M | 0.00% | |
| 0.00140 | 0.00144 | 0.00145 | 0.00140 | 41.60M | -2.42% | |
| 0.00144 | 0.00144 | 0.00144 | 0.00141 | 40.03M | 0.00% | |
| 0.00144 | 0.00143 | 0.00146 | 0.00141 | 38.64M | +0.76% | |
| 0.00143 | 0.00143 | 0.00146 | 0.00141 | 39.91M | 0.00% | |
| 0.00143 | 0.00141 | 0.00145 | 0.00139 | 40.34M | +1.44% | |
| 0.00141 | 0.00142 | 0.00146 | 0.00140 | 39.18M | -1.26% | |
| 0.00142 | 0.00144 | 0.00147 | 0.00142 | 39.29M | -1.15% | |
| 0.00144 | 0.00148 | 0.00149 | 0.00143 | 39.24M | -2.20% | |
| 0.00147 | 0.00146 | 0.00150 | 0.00143 | 44.09M | +0.80% | |
| 0.00146 | 0.00146 | 0.00150 | 0.00145 | 37.79M | 0.00% | |
| 0.00146 | 0.00143 | 0.00150 | 0.00140 | 42.76M | +2.23% | |
| 0.00143 | 0.00144 | 0.00147 | 0.00142 | 40.45M | -0.67% | |
| 0.00144 | 0.00147 | 0.00148 | 0.00141 | 41.18M | -1.92% | |
| 0.00147 | 0.00143 | 0.00149 | 0.00142 | 42.33M | +2.52% | |
| 0.00143 | 0.00142 | 0.00146 | 0.00139 | 44.16M | +0.61% | |
| 0.00142 | 0.00146 | 0.00149 | 0.00141 | 41.74M | -2.86% | |
| 0.00146 | 0.00139 | 0.00149 | 0.00138 | 42.69M | +5.13% | |
| 0.00139 | 0.00134 | 0.00140 | 0.00130 | 43.60M | +3.87% | |
| 0.00134 | 0.00127 | 0.00134 | 0.00124 | 49.82M | +5.45% | |
| 0.00127 | 0.00133 | 0.00134 | 0.00126 | 48.28M | -4.65% | |
| 0.00133 | 0.00127 | 0.00134 | 0.00126 | 50.69M | +5.10% |