| 51.5000 | 51.1000 | 51.6000 | 50.4000 | 2.55M | +0.78% | |
| 51.1000 | 52.3000 | 52.8000 | 50.7000 | 9.07M | -2.29% | |
| 52.3000 | 52.3000 | 53.9000 | 49.8000 | 18.45M | 0.00% | |
| 52.3000 | 52.7000 | 55.4000 | 52.0000 | 29.29M | -0.76% | |
| 52.7000 | 52.6000 | 57.1000 | 52.5000 | 37.78M | +0.19% | |
| 52.6000 | 52.4000 | 53.8000 | 51.3000 | 11.19M | +0.38% | |
| 52.4000 | 52.3000 | 54.0000 | 51.6000 | 11.26M | +0.38% | |
| 52.2000 | 57.4000 | 57.8000 | 50.6000 | 23.83M | -9.06% | |
| 57.4000 | 58.1000 | 59.9000 | 54.8000 | 54.61M | -1.20% | |
| 58.1000 | 62.8000 | 66.4000 | 57.7000 | 68.17M | -7.48% | |
| 62.8000 | 62.2000 | 63.4000 | 61.6000 | 15.89M | +0.96% | |
| 62.2000 | 63.7000 | 64.3000 | 60.1000 | 16.09M | -2.35% | |
| 63.7000 | 63.5000 | 65.5000 | 61.8000 | 15.69M | +0.47% | |
| 63.4000 | 63.8000 | 65.0000 | 62.5000 | 27.68M | -0.47% | |
| 63.7000 | 63.4000 | 64.4000 | 60.7000 | 20.62M | +0.47% | |
| 63.4000 | 62.4000 | 64.0000 | 61.5000 | 16.59M | +1.60% | |
| 62.4000 | 64.8000 | 65.0000 | 62.1000 | 20.69M | -3.70% | |
| 64.8000 | 65.7000 | 66.8000 | 63.6000 | 16.25M | -1.37% | |
| 65.7000 | 64.0000 | 67.2000 | 63.1000 | 37.13M | +2.82% | |
| 63.9000 | 68.0000 | 70.1000 | 63.6000 | 34.56M | -6.03% | |
| 68.0000 | 70.6000 | 76.5000 | 67.3000 | 166.17M | -3.41% | |
| 70.4000 | 72.1000 | 72.4000 | 69.5000 | 17.92M | -2.36% | |
| 72.1000 | 70.1000 | 73.0000 | 69.3000 | 23.36M | +2.85% | |
| 70.1000 | 68.7000 | 73.7000 | 67.6000 | 38.43M | +2.04% | |
| 68.7000 | 70.0000 | 70.8000 | 68.3000 | 13.18M | -1.43% | |
| 69.7000 | 70.9000 | 72.6000 | 69.5000 | 13.68M | -1.69% | |
| 70.9000 | 71.7000 | 72.3000 | 70.2000 | 17.50M | -1.12% | |
| 71.7000 | 70.6000 | 73.9000 | 68.3000 | 23.91M | +1.56% | |
| 70.6000 | 75.5000 | 77.0000 | 70.4000 | 32.33M | -6.49% | |
| 75.5000 | 74.4000 | 76.9000 | 71.5000 | 31.61M | +1.89% | |
| 74.1000 | 77.3000 | 78.0000 | 71.4000 | 27.95M | -4.14% | |
| 77.3000 | 79.2000 | 83.7000 | 76.5000 | 96.91M | -2.40% |