| OHO/USD | · | アメリカドル |
| 0.000837 | 0.000835 | 0.000843 | 0.000825 | 44.49M | +0.48% | |
| 0.000833 | 0.000884 | 0.000892 | 0.000827 | 45.64M | -5.77% | |
| 0.000884 | 0.000850 | 0.000893 | 0.000833 | 44.08M | +4.00% | |
| 0.000850 | 0.000844 | 0.000861 | 0.000837 | 43.07M | +0.71% | |
| 0.000844 | 0.000863 | 0.000870 | 0.000841 | 44.36M | -2.20% | |
| 0.000863 | 0.000856 | 0.000864 | 0.000849 | 46.98M | +0.82% | |
| 0.000856 | 0.000846 | 0.000859 | 0.000846 | 24.16M | +1.18% | |
| 0.000846 | 0.000858 | 0.000862 | 0.000842 | 91.88K | -1.40% | |
| 0.000858 | 0.000893 | 0.000900 | 0.000858 | 134.93K | -3.92% | |
| 0.000893 | 0.000890 | 0.000898 | 0.000887 | 45.69K | +0.34% | |
| 0.000890 | 0.000888 | 0.000890 | 0.000879 | 21.25K | +0.23% | |
| 0.000888 | 0.000881 | 0.000888 | 0.000877 | 40.04K | +0.79% | |
| 0.000881 | 0.000886 | 0.000886 | 0.000880 | 25.74K | -0.56% | |
| 0.000886 | 0.000895 | 0.000895 | 0.000877 | 47.72K | -1.01% | |
| 0.000895 | 0.000931 | 0.000931 | 0.000895 | 29.87K | -3.87% | |
| 0.000931 | 0.000931 | 0.000931 | 0.000931 | 11.73K | 0.00% | |
| 0.000931 | 0.000907 | 0.000931 | 0.000907 | 60.87K | +2.65% | |
| 0.000907 | 0.000905 | 0.000914 | 0.000899 | 85.50K | +0.22% | |
| 0.000905 | 0.000902 | 0.000905 | 0.000902 | 30.41K | +0.33% | |
| 0.000902 | 0.000893 | 0.000908 | 0.000891 | 27.21M | +1.01% | |
| 0.000893 | 0.000897 | 0.000904 | 0.000889 | 45.81M | -0.45% | |
| 0.000897 | 0.000904 | 0.000915 | 0.000886 | 46.11M | -0.77% | |
| 0.000904 | 0.000897 | 0.000912 | 0.000878 | 45.14M | +0.56% | |
| 0.000899 | 0.000914 | 0.000927 | 0.000892 | 44.31M | -1.64% | |
| 0.000914 | 0.000902 | 0.000927 | 0.000892 | 42.96M | +1.56% | |
| 0.000900 | 0.000923 | 0.000930 | 0.000897 | 43.33M | -2.49% | |
| 0.000923 | 0.000915 | 0.000928 | 0.000908 | 45.88M | +0.76% | |
| 0.000916 | 0.000912 | 0.000919 | 0.000903 | 43.50M | +0.44% | |
| 0.000912 | 0.000901 | 0.000920 | 0.000896 | 44.99M | +1.79% | |
| 0.000896 | 0.000915 | 0.000922 | 0.000882 | 42.70M | -2.08% | |
| 0.000915 | 0.000940 | 0.000944 | 0.000908 | 45.15M | -2.66% | |
| 0.000940 | 0.000942 | 0.000955 | 0.000934 | 38.70M | -0.21% |