| OKB/USD | · | アメリカドル |
| 114.7600 | 114.0100 | 115.3100 | 113.0000 | 66.89K | +0.71% | |
| 113.9500 | 113.6700 | 114.8200 | 112.8800 | 82.11K | +0.24% | |
| 113.6800 | 115.0600 | 116.1400 | 110.0300 | 94.66K | -1.17% | |
| 115.0300 | 117.9800 | 118.0300 | 113.9300 | 53.90K | -2.47% | |
| 117.9400 | 117.1800 | 120.4900 | 115.7900 | 83.38K | +0.67% | |
| 117.1600 | 122.4900 | 123.3100 | 114.2300 | 209.98K | -4.30% | |
| 122.4300 | 122.8800 | 125.1900 | 120.1100 | 94.26K | -0.28% | |
| 122.7700 | 121.0700 | 123.8100 | 118.2200 | 102.73K | +1.40% | |
| 121.0800 | 126.0700 | 128.0400 | 120.6700 | 107.35K | -3.99% | |
| 126.1100 | 126.3200 | 126.5900 | 123.0000 | 67.29K | -0.17% | |
| 126.3200 | 125.7500 | 127.1600 | 125.3300 | 43.58K | +0.49% | |
| 125.7100 | 125.1000 | 127.0800 | 123.9400 | 89.35K | +0.49% | |
| 125.1000 | 132.1100 | 133.1400 | 120.6300 | 256.65K | -5.21% | |
| 131.9800 | 136.3300 | 139.0400 | 128.3100 | 274.50K | -3.31% | |
| 136.5000 | 128.6500 | 142.9100 | 128.6300 | 401.92K | +6.12% | |
| 128.6300 | 121.8600 | 129.0800 | 121.5400 | 246.34K | +5.55% | |
| 121.8700 | 120.3800 | 121.9800 | 120.2000 | 31.91K | +1.25% | |
| 120.3600 | 120.8600 | 121.0000 | 119.9100 | 24.92K | -0.40% | |
| 120.8400 | 121.2700 | 122.8800 | 119.6500 | 79.89K | -0.35% | |
| 121.2700 | 121.2500 | 122.2600 | 120.5200 | 60.29K | +0.06% | |
| 121.2000 | 121.5500 | 122.5700 | 120.0900 | 88.51K | -0.26% | |
| 121.5100 | 118.8900 | 121.8800 | 117.0600 | 117.80K | +2.17% | |
| 118.9300 | 121.1800 | 121.5900 | 116.2100 | 113.60K | -1.84% | |
| 121.1600 | 121.0600 | 122.3400 | 120.5500 | 58.23K | +0.09% | |
| 121.0500 | 121.0800 | 122.5800 | 120.0400 | 64.56K | 0.00% | |
| 121.0500 | 119.5500 | 121.2000 | 119.0600 | 94.34K | +1.28% | |
| 119.5200 | 119.2100 | 120.9700 | 117.5300 | 112.93K | +0.30% | |
| 119.1600 | 122.9100 | 125.6000 | 117.2300 | 181.03K | -3.04% | |
| 122.8900 | 123.0200 | 126.4800 | 120.4500 | 153.06K | -0.10% | |
| 123.0100 | 117.9000 | 124.6700 | 117.9000 | 214.52K | +4.36% | |
| 117.8700 | 117.8900 | 118.6300 | 114.6100 | 100.05K | +0.02% |