
| OKB/USD | · | アメリカドル |
| 105.5600 | 103.6600 | 107.6000 | 102.2300 | 230.54K | +1.76% | |
| 103.7300 | 101.2900 | 104.0800 | 99.0100 | 186.67K | +2.42% | |
| 101.2800 | 99.0500 | 101.3800 | 97.2100 | 109.42K | +2.22% | |
| 99.0800 | 104.0900 | 104.6200 | 97.6500 | 171.24K | -4.82% | |
| 104.1000 | 105.0400 | 105.7500 | 102.3400 | 123.57K | -0.90% | |
| 105.0500 | 107.6700 | 109.6600 | 104.7500 | 193.56K | -2.55% | |
| 107.8000 | 103.8700 | 108.6300 | 100.9800 | 235.39K | +3.78% | |
| 103.8700 | 98.7300 | 104.9900 | 98.4800 | 297.78K | +5.20% | |
| 98.7400 | 94.7500 | 99.1900 | 94.7000 | 111.42K | +4.18% | |
| 94.7800 | 94.8500 | 96.0100 | 94.2000 | 78.70K | -0.08% | |
| 94.8600 | 93.9300 | 95.6600 | 93.0800 | 116.05K | +0.99% | |
| 93.9300 | 93.8500 | 95.7500 | 93.1900 | 122.03K | +0.09% | |
| 93.8500 | 90.0100 | 94.6900 | 89.9100 | 182.78K | +4.27% | |
| 90.0100 | 85.3800 | 91.0900 | 85.3600 | 145.02K | +5.44% | |
| 85.3700 | 85.9700 | 86.1800 | 85.2500 | 44.55K | -0.65% | |
| 85.9300 | 86.8700 | 87.0000 | 85.5200 | 58.41K | -1.08% | |
| 86.8700 | 86.3700 | 87.0700 | 86.1700 | 40.65K | +0.58% | |
| 86.3700 | 86.8200 | 86.8200 | 85.8200 | 44.44K | -0.52% | |
| 86.8200 | 86.4400 | 87.5000 | 84.8400 | 63.98K | +0.47% | |
| 86.4100 | 85.8900 | 86.4800 | 85.5900 | 31.91K | +0.61% | |
| 85.8900 | 86.5000 | 86.6600 | 84.8000 | 57.95K | -0.71% | |
| 86.5000 | 85.7300 | 86.9100 | 85.1000 | 72.05K | +0.91% | |
| 85.7200 | 86.3600 | 86.4900 | 82.2700 | 107.13K | -0.71% | |
| 86.3300 | 85.9000 | 87.0200 | 84.2200 | 83.99K | +0.49% | |
| 85.9100 | 84.8400 | 87.3300 | 84.5300 | 132.43K | +1.26% | |
| 84.8400 | 83.3100 | 84.9900 | 83.2800 | 54.33K | +1.85% | |
| 83.3000 | 82.4400 | 83.8900 | 81.8800 | 34.89K | +1.04% | |
| 82.4400 | 82.0600 | 82.6200 | 81.5700 | 32.47K | +0.48% | |
| 82.0500 | 82.2700 | 85.3700 | 80.3800 | 106.95K | -0.27% | |
| 82.2700 | 82.3300 | 82.9100 | 81.4600 | 49.46K | -0.09% | |
| 82.3400 | 81.8400 | 82.4400 | 81.4600 | 40.20K | +0.61% | |
| 81.8400 | 80.2300 | 81.8600 | 79.7300 | 47.12K | +2.02% |