| PRLe/USD | · | アメリカドル |
| 0.07762 | 0.08578 | 0.08605 | 0.07762 | 201.76K | -9.51% | |
| 0.08578 | 0.08454 | 0.08649 | 0.08113 | 179.85K | +1.47% | |
| 0.08454 | 0.08257 | 0.08525 | 0.08227 | 117.36K | +2.39% | |
| 0.08257 | 0.08618 | 0.08701 | 0.08121 | 137.99K | -4.19% | |
| 0.08618 | 0.08792 | 0.08832 | 0.08618 | 77.57K | -1.98% | |
| 0.08792 | 0.08909 | 0.09147 | 0.08772 | 57.75K | -1.31% | |
| 0.08909 | 0.08853 | 0.08955 | 0.08720 | 55.65K | +0.91% | |
| 0.08829 | 0.09681 | 0.09788 | 0.08750 | 188.92K | -8.80% | |
| 0.09681 | 0.09764 | 0.09809 | 0.09525 | 69.29K | -0.85% | |
| 0.09764 | 0.09458 | 0.09820 | 0.09311 | 55.39K | +3.24% | |
| 0.09458 | 0.09503 | 0.09762 | 0.09285 | 166.06K | -0.63% | |
| 0.09518 | 0.09801 | 0.09897 | 0.09395 | 91.96K | -2.89% | |
| 0.09801 | 0.09544 | 0.10106 | 0.09403 | 626.15K | +2.69% | |
| 0.09544 | 0.09340 | 0.09841 | 0.09267 | 587.14K | +2.18% | |
| 0.09340 | 0.09927 | 0.09995 | 0.09219 | 305.05K | -5.91% | |
| 0.09927 | 0.09591 | 0.10177 | 0.09458 | 801.97K | +3.50% | |
| 0.09591 | 0.08705 | 0.09700 | 0.08589 | 784.02K | +10.18% | |
| 0.08705 | 0.08935 | 0.08935 | 0.08496 | 662.84K | -2.57% | |
| 0.08935 | 0.09261 | 0.09319 | 0.08586 | 465.67K | -3.52% | |
| 0.09261 | 0.09659 | 0.09796 | 0.09115 | 364.59K | -4.12% | |
| 0.09659 | 0.09972 | 0.09972 | 0.09468 | 228.08K | -3.14% | |
| 0.09972 | 0.10324 | 0.10324 | 0.09363 | 661.98K | -3.41% | |
| 0.10324 | 0.10724 | 0.10805 | 0.10087 | 489.28K | -3.73% | |
| 0.10724 | 0.10933 | 0.11085 | 0.10384 | 587.53K | -1.91% | |
| 0.10933 | 0.11285 | 0.11413 | 0.10905 | 530.14K | -3.12% | |
| 0.11285 | 0.11299 | 0.11371 | 0.11183 | 367.12K | -0.14% | |
| 0.11301 | 0.11362 | 0.11471 | 0.11208 | 566.78K | -0.54% | |
| 0.11362 | 0.11268 | 0.11362 | 0.11092 | 299.65K | +0.91% | |
| 0.11260 | 0.11268 | 0.11509 | 0.10681 | 232.93K | -0.07% | |
| 0.11268 | 0.11459 | 0.11459 | 0.10847 | 147.19K | -1.67% | |
| 0.11459 | 0.11527 | 0.11638 | 0.11366 | 99.86K | -0.59% | |
| 0.11527 | 0.11539 | 0.11639 | 0.11226 | 121.19K | -0.10% |