
| PONS/USD | · | アメリカドル |
| 0.660490 | 0.709774 | 0.738355 | 0.652998 | 2.43M | -6.94% | |
| 0.709774 | 0.607461 | 0.740360 | 0.580856 | 2.70M | +16.84% | |
| 0.607464 | 0.606051 | 0.649979 | 0.580000 | 2.07M | +0.23% | |
| 0.606051 | 0.584539 | 0.608020 | 0.558127 | 2.22M | +3.69% | |
| 0.584494 | 0.660774 | 0.703000 | 0.565515 | 2.49M | -11.53% | |
| 0.660682 | 0.686598 | 0.773564 | 0.656766 | 2.32M | -3.75% | |
| 0.686407 | 0.573598 | 0.690968 | 0.573410 | 2.23M | +19.67% | |
| 0.573568 | 0.631595 | 0.638430 | 0.549810 | 2.25M | -9.24% | |
| 0.631973 | 0.644788 | 0.693250 | 0.586586 | 2.54M | -2.03% | |
| 0.645098 | 0.547644 | 0.658100 | 0.501000 | 2.64M | +17.79% | |
| 0.547690 | 0.600129 | 0.611950 | 0.525440 | 2.54M | -8.75% | |
| 0.600241 | 0.585790 | 0.656883 | 0.576260 | 2.30M | +2.47% | |
| 0.585770 | 0.567855 | 0.668428 | 0.567600 | 3.08M | +3.41% | |
| 0.566446 | 0.665069 | 0.668302 | 0.529539 | 4.00M | -14.83% | |
| 0.665083 | 0.785132 | 0.834927 | 0.624131 | 2.94M | -15.32% | |
| 0.785389 | 0.721682 | 0.884118 | 0.670595 | 3.54M | +8.83% | |
| 0.721686 | 0.842403 | 0.844001 | 0.691521 | 4.78M | -14.34% | |
| 0.842474 | 0.915371 | 0.961434 | 0.770622 | 6.25M | -7.70% | |
| 0.912774 | 0.703466 | 0.971724 | 0.628025 | 5.45M | +30.51% | |
| 0.699416 | 0.698560 | 0.775114 | 0.609195 | 5.56M | +0.74% | |
| 0.694249 | 0.457907 | 0.740540 | 0.457907 | 5.60M | +51.74% | |
| 0.457524 | 0.441607 | 0.503753 | 0.347897 | 6.55M | +3.51% | |
| 0.442017 | 0.399443 | 0.495276 | 0.366033 | 7.25M | +10.61% | |
| 0.399605 | 0.320611 | 0.447235 | 0.275636 | 8.18M | +25.03% | |
| 0.319602 | 0.244357 | 0.397791 | 0.231807 | 6.64M | +30.26% | |
| 0.245354 | 0.152679 | 0.246907 | 0.140710 | 7.70M | +60.66% | |
| 0.152712 | 0.116408 | 0.156712 | 0.108043 | 8.25M | +31.19% | |
| 0.116404 | 0.125128 | 0.143744 | 0.108258 | 9.44M | -6.97% | |
| 0.125120 | 0.098265 | 0.135943 | 0.093834 | 10.53M | +27.53% |