| PONS/USD | · | アメリカドル |
| 0.338736 | 0.302412 | 0.347450 | 0.300557 | 3.63M | +12.01% | |
| 0.302413 | 0.282649 | 0.312200 | 0.273696 | 4.73M | +6.92% | |
| 0.282851 | 0.356013 | 0.359389 | 0.282332 | 3.51M | -20.54% | |
| 0.355968 | 0.368845 | 0.370798 | 0.345000 | 2.92M | -3.50% | |
| 0.368897 | 0.344579 | 0.375265 | 0.343751 | 2.98M | +7.03% | |
| 0.344671 | 0.351266 | 0.368894 | 0.334943 | 3.17M | -1.88% | |
| 0.351266 | 0.388993 | 0.431930 | 0.334207 | 3.58M | -9.65% | |
| 0.388792 | 0.396131 | 0.421451 | 0.374241 | 2.91M | -1.85% | |
| 0.396133 | 0.386546 | 0.423783 | 0.370661 | 2.82M | +2.48% | |
| 0.386540 | 0.400226 | 0.411412 | 0.364600 | 2.74M | -3.37% | |
| 0.400033 | 0.410757 | 0.429126 | 0.378220 | 2.98M | -2.63% | |
| 0.410858 | 0.439426 | 0.448301 | 0.401565 | 2.75M | -6.51% | |
| 0.439482 | 0.509181 | 0.539523 | 0.439482 | 2.51M | -13.69% | |
| 0.509174 | 0.531750 | 0.552693 | 0.501393 | 2.15M | -4.25% | |
| 0.531750 | 0.503136 | 0.573674 | 0.495861 | 2.42M | +5.71% | |
| 0.503018 | 0.541879 | 0.560619 | 0.484201 | 2.35M | -7.22% | |
| 0.542158 | 0.575801 | 0.579777 | 0.514240 | 2.36M | -5.86% | |
| 0.575885 | 0.640341 | 0.645310 | 0.570000 | 1.94M | -10.02% | |
| 0.640033 | 0.659856 | 0.667367 | 0.619930 | 1.86M | -2.99% | |
| 0.659789 | 0.615891 | 0.663241 | 0.607154 | 1.85M | +7.10% | |
| 0.616045 | 0.633504 | 0.648290 | 0.603094 | 1.88M | -2.77% | |
| 0.633580 | 0.709774 | 0.738355 | 0.629553 | 2.00M | -10.73% | |
| 0.709774 | 0.607461 | 0.740360 | 0.580856 | 2.70M | +16.84% | |
| 0.607464 | 0.606051 | 0.649979 | 0.580000 | 2.07M | +0.23% | |
| 0.606051 | 0.584539 | 0.608020 | 0.558127 | 2.22M | +3.69% | |
| 0.584494 | 0.660774 | 0.703000 | 0.565515 | 2.49M | -11.53% | |
| 0.660682 | 0.686598 | 0.773564 | 0.656766 | 2.32M | -3.75% | |
| 0.686407 | 0.573598 | 0.690968 | 0.573410 | 2.23M | +19.67% | |
| 0.573568 | 0.631595 | 0.638430 | 0.549810 | 2.25M | -9.24% | |
| 0.631973 | 0.644788 | 0.693250 | 0.586586 | 2.54M | -2.03% | |
| 0.645098 | 0.547644 | 0.658100 | 0.501000 | 2.64M | +17.79% |