
| STREAMf/USD | · | アメリカドル |
| 0.00741 | 0.00729 | 0.00741 | 0.00724 | 7.59M | +1.70% | |
| 0.00729 | 0.00733 | 0.00740 | 0.00719 | 7.62M | -0.59% | |
| 0.00733 | 0.00733 | 0.00748 | 0.00722 | 7.97M | 0.00% | |
| 0.00733 | 0.00731 | 0.00739 | 0.00725 | 7.48M | +0.26% | |
| 0.00731 | 0.00751 | 0.00758 | 0.00730 | 7.69M | -2.70% | |
| 0.00751 | 0.00743 | 0.00752 | 0.00727 | 7.25M | +1.10% | |
| 0.00743 | 0.00734 | 0.00748 | 0.00727 | 7.53M | +1.18% | |
| 0.00734 | 0.00720 | 0.00741 | 0.00718 | 8.06M | +1.94% | |
| 0.00720 | 0.00770 | 0.00770 | 0.00718 | 8.27M | -6.49% | |
| 0.00770 | 0.00770 | 0.00780 | 0.00749 | 7.95M | 0.00% | |
| 0.00770 | 0.00767 | 0.00773 | 0.00761 | 7.39M | +0.34% | |
| 0.00767 | 0.00764 | 0.00768 | 0.00754 | 7.29M | +0.60% | |
| 0.00763 | 0.00771 | 0.00774 | 0.00754 | 7.08M | -1.06% | |
| 0.00771 | 0.00782 | 0.00786 | 0.00771 | 7.13M | -1.48% | |
| 0.00783 | 0.00783 | 0.00810 | 0.00779 | 7.88M | -0.11% | |
| 0.00783 | 0.00763 | 0.00784 | 0.00752 | 7.20M | +2.78% | |
| 0.00762 | 0.00774 | 0.00778 | 0.00762 | 7.32M | -1.52% | |
| 0.00774 | 0.00793 | 0.00796 | 0.00774 | 7.19M | -2.47% | |
| 0.00794 | 0.00801 | 0.00811 | 0.00793 | 6.93M | -0.92% | |
| 0.00801 | 0.00802 | 0.00804 | 0.00800 | 6.85M | -0.09% | |
| 0.00802 | 0.00786 | 0.00805 | 0.00772 | 6.75M | +1.98% | |
| 0.00786 | 0.00787 | 0.00788 | 0.00784 | 6.84M | -0.06% | |
| 0.00787 | 0.00812 | 0.00819 | 0.00778 | 7.16M | -3.16% | |
| 0.00812 | 0.00833 | 0.00834 | 0.00808 | 6.46M | -2.53% | |
| 0.00833 | 0.00843 | 0.00847 | 0.00832 | 6.66M | -1.10% | |
| 0.00843 | 0.00843 | 0.00854 | 0.00826 | 6.92M | 0.00% | |
| 0.00843 | 0.00874 | 0.00874 | 0.00839 | 6.55M | -3.51% | |
| 0.00874 | 0.00866 | 0.00890 | 0.00866 | 6.34M | +0.85% | |
| 0.00867 | 0.00852 | 0.00876 | 0.00851 | 6.24M | +1.61% | |
| 0.00853 | 0.00866 | 0.00867 | 0.00845 | 6.70M | -1.49% | |
| 0.00866 | 0.00957 | 0.00963 | 0.00860 | 6.55M | -9.64% | |
| 0.00958 | 0.00958 | 0.00966 | 0.00955 | 5.63M | 0.00% |