| USELESS/USD | · | アメリカドル |
| 0.13957 | 0.14204 | 0.14497 | 0.13491 | 10.65M | -1.77% | |
| 0.14209 | 0.13671 | 0.14312 | 0.12813 | 10.60M | +3.91% | |
| 0.13674 | 0.12305 | 0.14077 | 0.12190 | 10.69M | +11.21% | |
| 0.12296 | 0.13737 | 0.13742 | 0.11911 | 10.82M | -10.49% | |
| 0.13737 | 0.13174 | 0.13739 | 0.12762 | 10.84M | +4.27% | |
| 0.13174 | 0.12643 | 0.14040 | 0.12643 | 10.65M | +4.13% | |
| 0.12651 | 0.14046 | 0.14711 | 0.12425 | 10.78M | -9.97% | |
| 0.14052 | 0.12688 | 0.14950 | 0.12132 | 10.36M | +10.51% | |
| 0.12716 | 0.12079 | 0.13011 | 0.11887 | 10.88M | +5.26% | |
| 0.12081 | 0.13149 | 0.13336 | 0.11886 | 11.43M | -8.14% | |
| 0.13151 | 0.12717 | 0.13548 | 0.12433 | 10.75M | +3.42% | |
| 0.12716 | 0.13488 | 0.13533 | 0.12354 | 10.35M | -5.64% | |
| 0.13476 | 0.12862 | 0.14180 | 0.11915 | 11.61M | +4.44% | |
| 0.12903 | 0.16913 | 0.17031 | 0.12893 | 10.28M | -23.73% | |
| 0.16917 | 0.16002 | 0.17719 | 0.15635 | 8.92M | +5.70% | |
| 0.16005 | 0.15400 | 0.16262 | 0.14966 | 9.82M | +3.87% | |
| 0.15408 | 0.16775 | 0.16948 | 0.15005 | 9.31M | -8.06% | |
| 0.16759 | 0.17237 | 0.18711 | 0.16547 | 9.71M | -2.75% | |
| 0.17233 | 0.15817 | 0.17275 | 0.14882 | 9.59M | +8.97% | |
| 0.15814 | 0.15022 | 0.17126 | 0.15016 | 10.12M | +5.24% | |
| 0.15027 | 0.16720 | 0.17014 | 0.14785 | 9.62M | -10.05% | |
| 0.16706 | 0.15649 | 0.17404 | 0.15509 | 9.38M | +6.70% | |
| 0.15657 | 0.14152 | 0.16760 | 0.13812 | 10.91M | +10.72% | |
| 0.14141 | 0.14426 | 0.14634 | 0.13645 | 9.45M | -1.96% | |
| 0.14424 | 0.15428 | 0.15703 | 0.13200 | 10.05M | -6.51% | |
| 0.15428 | 0.16356 | 0.16356 | 0.14794 | 9.01M | -5.67% | |
| 0.16356 | 0.17183 | 0.17744 | 0.15956 | 8.61M | -4.81% | |
| 0.17182 | 0.16887 | 0.17562 | 0.15017 | 9.55M | +1.75% | |
| 0.16887 | 0.17004 | 0.18284 | 0.16323 | 8.19M | -0.66% | |
| 0.17000 | 0.17314 | 0.18073 | 0.16133 | 9.21M | -1.81% | |
| 0.17313 | 0.20418 | 0.20870 | 0.17279 | 8.51M | -15.20% | |
| 0.20417 | 0.18533 | 0.21078 | 0.18216 | 7.95M | +10.14% |