
| 0.002970 | 0.003048 | 0.003059 | 0.002964 | 119.80M | -2.56% | |
| 0.003048 | 0.003189 | 0.003189 | 0.002968 | 415.98M | -1.95% | |
| 0.003108 | 0.003119 | 0.003193 | 0.003076 | 93.04M | -0.36% | |
| 0.003119 | 0.003140 | 0.003194 | 0.003105 | 108.80M | -0.63% | |
| 0.003139 | 0.003113 | 0.003170 | 0.003091 | 124.58M | +0.85% | |
| 0.003113 | 0.003182 | 0.003219 | 0.003083 | 115.26M | -1.21% | |
| 0.003151 | 0.003260 | 0.003280 | 0.003063 | 103.88M | -3.34% | |
| 0.003260 | 0.003259 | 0.003328 | 0.003208 | 95.54M | 0.00% | |
| 0.003259 | 0.003289 | 0.003328 | 0.003209 | 88.25M | -0.92% | |
| 0.003290 | 0.003269 | 0.003388 | 0.003251 | 115.71M | +0.92% | |
| 0.003259 | 0.003230 | 0.003278 | 0.003140 | 62.44M | +1.02% | |
| 0.003226 | 0.003107 | 0.003230 | 0.003107 | 80.26M | +4.04% | |
| 0.003101 | 0.003149 | 0.003168 | 0.003092 | 101.62M | -1.25% | |
| 0.003140 | 0.002991 | 0.003167 | 0.002991 | 92.12M | +4.98% | |
| 0.002991 | 0.003060 | 0.003128 | 0.002952 | 114.43M | -2.25% | |
| 0.003060 | 0.003111 | 0.003111 | 0.002989 | 157.71M | -1.85% | |
| 0.003118 | 0.003079 | 0.003160 | 0.003003 | 159.73M | +1.55% | |
| 0.003071 | 0.003030 | 0.003151 | 0.002979 | 120.13M | +1.33% | |
| 0.003030 | 0.003062 | 0.003100 | 0.002870 | 217.19M | -0.71% | |
| 0.003052 | 0.003399 | 0.003408 | 0.002952 | 610.49M | -10.22% | |
| 0.003400 | 0.003544 | 0.003551 | 0.003244 | 204.78M | -4.07% | |
| 0.003544 | 0.003529 | 0.003626 | 0.003488 | 96.21M | +0.50% | |
| 0.003526 | 0.003777 | 0.003783 | 0.003470 | 129.30M | -6.77% | |
| 0.003783 | 0.003804 | 0.003872 | 0.003717 | 143.79M | -0.61% | |
| 0.003806 | 0.003789 | 0.003841 | 0.003740 | 70.99M | +0.50% | |
| 0.003787 | 0.003750 | 0.003838 | 0.003750 | 42.15M | +1.22% | |
| 0.003741 | 0.003779 | 0.003809 | 0.003664 | 82.07M | -0.81% | |
| 0.003772 | 0.003856 | 0.003899 | 0.003663 | 137.97M | -2.00% | |
| 0.003849 | 0.003908 | 0.003949 | 0.003827 | 90.82M | -1.52% | |
| 0.003908 | 0.003910 | 0.003959 | 0.003852 | 101.78M | -0.03% | |
| 0.003910 | 0.003880 | 0.003957 | 0.003870 | 45.69M | +0.77% | |
| 0.003880 | 0.004009 | 0.004009 | 0.003840 | 69.47M | -3.03% |