| 95.05 | 94.53 | 95.18 | 94.37 | 255.67K | +0.58% | |
| 94.50 | 94.08 | 94.63 | 93.83 | 273.11K | +0.50% | |
| 94.03 | 94.14 | 94.79 | 93.47 | 272.58K | -0.07% | |
| 94.10 | 94.35 | 94.42 | 93.89 | 248.00K | -0.25% | |
| 94.34 | 93.31 | 94.45 | 93.18 | 236.56K | +1.17% | |
| 93.25 | 92.61 | 93.64 | 92.22 | 281.70K | +0.71% | |
| 92.59 | 92.99 | 93.83 | 92.52 | 276.97K | -0.40% | |
| 92.96 | 92.15 | 93.24 | 91.71 | 282.65K | +0.90% | |
| 92.13 | 92.44 | 92.61 | 90.51 | 321.76K | -0.32% | |
| 92.43 | 93.01 | 93.33 | 92.28 | 284.95K | -0.64% | |
| 93.03 | 93.79 | 94.29 | 92.86 | 270.21K | -0.77% | |
| 93.75 | 95.49 | 95.61 | 93.56 | 283.25K | -1.78% | |
| 95.45 | 95.00 | 95.71 | 94.74 | 227.76K | +0.48% | |
| 94.99 | 95.01 | 95.29 | 94.56 | 240.07K | -0.03% | |
| 95.02 | 94.34 | 95.21 | 93.88 | 253.60K | +0.86% | |
| 94.21 | 95.22 | 95.42 | 94.04 | 233.46K | -1.02% | |
| 95.18 | 95.19 | 95.63 | 94.94 | 277.56K | 0.00% | |
| 95.18 | 95.33 | 95.78 | 95.00 | 251.95K | -0.15% | |
| 95.32 | 94.11 | 95.43 | 93.99 | 234.68K | +1.31% | |
| 94.09 | 94.04 | 94.67 | 93.90 | 219.71K | 0.00% | |
| 94.09 | 93.78 | 94.29 | 93.14 | 248.64K | +0.39% | |
| 93.72 | 92.92 | 94.28 | 92.59 | 301.52K | +0.88% | |
| 92.90 | 92.49 | 93.40 | 92.21 | 275.29K | +0.45% |
| 高値: 95.78 | 安値: 90.51 | 差: 5.27 | 平均: 94.01 | 変化率 %: 2.78 |