略称 | 取引市場 | 通貨 |
|---|
| 1.0696 | 1.0724 | 1.0726 | 1.0686 | 66.48K | -0.28% | |
| 1.0726 | 1.0731 | 1.0750 | 1.0703 | 115.33K | -0.02% | |
| 1.0728 | 1.0704 | 1.0751 | 1.0690 | 130.24K | +0.16% | |
| 1.0711 | 1.0696 | 1.0734 | 1.0677 | 121.18K | +0.21% | |
| 1.0689 | 1.0743 | 1.0761 | 1.0673 | 143.79K | -0.45% | |
| 1.0737 | 1.0768 | 1.0809 | 1.0732 | 128.07K | -0.26% | |
| 1.0765 | 1.0756 | 1.0801 | 1.0733 | 131.10K | +0.13% | |
| 1.0751 | 1.0716 | 1.0763 | 1.0659 | 155.35K | +0.59% | |
| 1.0688 | 1.0741 | 1.0770 | 1.0679 | 188.28K | -0.43% | |
| 1.0734 | 1.0695 | 1.0805 | 1.0685 | 230.35K | +0.43% | |
| 1.0688 | 1.0713 | 1.0766 | 1.0668 | 237.64K | -0.16% | |
| 1.0705 | 1.0717 | 1.0737 | 1.0661 | 203.17K | -0.16% | |
| 1.0722 | 1.0730 | 1.0799 | 1.0693 | 238.76K | +0.11% | |
| 1.0710 | 1.0803 | 1.0817 | 1.0715 | 193.55K | -0.81% | |
| 1.0798 | 1.0786 | 1.0814 | 1.0769 | 138.40K | +0.16% | |
| 1.0781 | 1.0778 | 1.0819 | 1.0753 | 141.26K | +0.05% | |
| 1.0776 | 1.0866 | 1.0875 | 1.0733 | 166.06K | -0.72% | |
| 1.0854 | 1.0870 | 1.0904 | 1.0828 | 139.46K | -0.16% | |
| 1.0871 | 1.0822 | 1.0897 | 1.0796 | 145.54K | +0.50% | |
| 1.0817 | 1.0807 | 1.0839 | 1.0792 | 159.01K | +0.16% | |
| 1.0800 | 1.0881 | 1.0896 | 1.0786 | 167.05K | -0.70% |
| 高値: 1.0904 | 安値: 1.0659 | 差: 0.0245 | 平均: 1.0750 | 変化率 %: -1.6550 |