略称 | 取引市場 | 通貨 |
---|
2.4865 | 2.5163 | 2.5163 | 2.4828 | -1.18% | ||
2.5163 | 2.5040 | 2.5319 | 2.4942 | +0.48% | ||
2.5042 | 2.4814 | 2.5076 | 2.4789 | +0.91% | ||
2.4816 | 2.4849 | 2.4929 | 2.4778 | -0.13% | ||
2.4847 | 2.4858 | 2.4887 | 2.4649 | -0.03% | ||
2.4856 | 2.4846 | 2.4861 | 2.4840 | +0.31% | ||
2.4778 | 2.4859 | 2.4860 | 2.4748 | -0.33% | ||
2.4859 | 2.4902 | 2.4911 | 2.4800 | -0.18% | ||
2.4904 | 2.4910 | 2.4948 | 2.4773 | -0.03% | ||
2.4911 | 2.4773 | 2.5000 | 2.4739 | +0.55% | ||
2.4774 | 2.5050 | 2.5087 | 2.4729 | -1.10% | ||
2.5050 | 2.5037 | 2.5072 | 2.5037 | +0.53% | ||
2.4917 | 2.4938 | 2.4971 | 2.4872 | -0.08% | ||
2.4937 | 2.5014 | 2.5064 | 2.4909 | -0.31% | ||
2.5014 | 2.5117 | 2.5520 | 2.5005 | -0.40% | ||
2.5116 | 2.5469 | 2.5490 | 2.5105 | -1.38% | ||
2.5468 | 2.5654 | 2.5668 | 2.5410 | -0.70% | ||
2.5647 | 2.5628 | 2.5654 | 2.5584 | +0.46% | ||
2.5530 | 2.5749 | 2.5921 | 2.5503 | -0.85% | ||
2.5749 | 2.5366 | 2.5895 | 2.5291 | +1.51% | ||
2.5367 | 2.5322 | 2.5479 | 2.5261 | +0.18% | ||
2.5321 | 2.5395 | 2.5478 | 2.5256 | -0.29% | ||
2.5395 | 2.5495 | 2.5510 | 2.5265 | -0.41% | ||
2.5500 | 2.5475 | 2.5518 | 2.5469 | +0.80% | ||
2.5298 | 2.5431 | 2.5437 | 2.5033 | -0.53% | ||
2.5431 | 2.5723 | 2.5877 | 2.5388 | -1.14% |
高値: 2.5921 | 安値: 2.4649 | 差: 0.1272 | 平均: 2.5137 | 変化率 %: -3.3418 |