略称 | 取引市場 | 通貨 |
|---|
| 1.0997 | 1.0998 | 1.1004 | 1.0996 | 10.06K | +0.01% | |
| 1.0996 | 1.0944 | 1.1025 | 1.0932 | 143.16K | +0.47% | |
| 1.0944 | 1.0940 | 1.0966 | 1.0934 | 9.85K | +0.01% | |
| 1.0943 | 1.0907 | 1.0960 | 1.0891 | 140.84K | +0.35% | |
| 1.0905 | 1.0898 | 1.0930 | 1.0833 | 152.10K | +0.10% | |
| 1.0894 | 1.0934 | 1.0947 | 1.0829 | 137.78K | -0.37% | |
| 1.0934 | 1.0891 | 1.0985 | 1.0880 | 138.59K | +0.40% | |
| 1.0890 | 1.0882 | 1.0928 | 1.0812 | 167.64K | +0.15% | |
| 1.0874 | 1.0948 | 1.0960 | 1.0854 | 174.41K | -0.64% | |
| 1.0944 | 1.0977 | 1.0996 | 1.0905 | 222.09K | -0.30% | |
| 1.0977 | 1.0938 | 1.1007 | 1.0904 | 215.41K | +0.41% | |
| 1.0932 | 1.0929 | 1.1013 | 1.0912 | 220.10K | +0.07% | |
| 1.0924 | 1.0978 | 1.0998 | 1.0877 | 251.71K | -0.60% | |
| 1.0990 | 1.0974 | 1.1005 | 1.0924 | 197.65K | +0.18% | |
| 1.0970 | 1.0999 | 1.1010 | 1.0936 | 150.73K | -0.22% | |
| 1.0994 | 1.1046 | 1.1056 | 1.0953 | 147.95K | -0.42% | |
| 1.1040 | 1.0917 | 1.1049 | 1.0892 | 171.75K | +1.15% | |
| 1.0914 | 1.0872 | 1.0933 | 1.0863 | 151.47K | +0.47% | |
| 1.0863 | 1.0928 | 1.0941 | 1.0852 | 159.50K | -0.58% | |
| 1.0926 | 1.0880 | 1.0942 | 1.0876 | 174.03K | +0.46% | |
| 1.0876 | 1.0893 | 1.0938 | 1.0847 | 177.76K | -0.09% | |
| 1.0886 | 1.0936 | 1.0967 | 1.0871 | 175.47K | -0.43% |
| 高値: 1.1056 | 安値: 1.0812 | 差: 0.0244 | 平均: 1.0937 | 変化率 %: 0.5854 |