CAD/COP - カナダドル コロンビアペソ

リアルタイム外国為替
3,521.18
-11.31(-0.32%)
  • 前日終値:
    3,532.5
  • 売値/買値:
    3,519.90/3,522.46
  • 日中安値/高値:
    3,516.43 - 3,524.92
  • タイプ:通貨
  • グループ:マイナー
  • 基準:カナダドル
  • カウンター:コロンビアペソ

CAD/COP 過去データ

時間枠:
毎日
3,521.183,523.123,524.923,516.43-0.05%
3,523.123,474.343,542.313,474.34+1.39%
3,474.723,472.063,476.753,471.31-1.53%
3,528.623,517.713,535.843,486.49+0.36%
3,515.893,535.333,556.913,517.29-0.45%
3,531.853,463.653,554.063,439.58+2.05%
3,461.063,475.893,495.103,450.43-0.35%
3,473.193,412.153,487.593,410.30+1.94%
3,407.023,432.193,477.653,401.01-0.65%
3,429.273,461.253,471.673,427.02-0.83%
3,458.073,465.553,480.513,428.02-0.12%
3,462.243,454.533,495.723,416.51+0.29%
3,452.203,521.203,523.843,453.27-1.89%
3,518.793,541.093,552.073,487.45-0.56%
3,538.683,553.453,595.093,526.39-0.34%
3,550.643,562.113,589.733,525.35-0.21%
3,558.273,506.683,576.833,492.40+1.55%
3,504.133,555.673,570.423,501.90-1.38%
3,553.253,586.803,591.583,534.22-0.83%
3,583.063,613.423,626.103,566.99-0.76%
3,610.543,662.963,669.943,609.34-1.28%
3,657.293,654.323,684.063,633.60+0.14%
高値: 3,684.06安値: 3,401.01: 283.05平均: 3,514.23変化率 %: -3.59
CAD/COPの相場を予想しよう!
または
投票してコミュニティの結果を見ましょう。

通貨エクスプローラー