略称 | 取引市場 | 通貨 |
|---|
| 3.3785 | 3.3740 | 3.3859 | 3.3466 | +0.19% | ||
| 3.3722 | 3.3617 | 3.3823 | 3.3482 | +0.41% | ||
| 3.3584 | 3.4028 | 3.4065 | 3.3588 | -1.25% | ||
| 3.4008 | 3.3816 | 3.4043 | 3.3721 | +0.64% | ||
| 3.3792 | 3.3854 | 3.3900 | 3.3714 | -0.11% | ||
| 3.3829 | 3.3595 | 3.3926 | 3.3568 | +0.73% | ||
| 3.3585 | 3.3498 | 3.3635 | 3.3391 | +0.32% | ||
| 3.3479 | 3.3755 | 3.3828 | 3.3420 | -0.75% | ||
| 3.3731 | 3.3798 | 3.3923 | 3.3746 | -0.12% | ||
| 3.3773 | 3.3809 | 3.3903 | 3.3691 | -0.06% | ||
| 3.3792 | 3.3765 | 3.3917 | 3.3668 | +0.18% | ||
| 3.3731 | 3.3895 | 3.3932 | 3.3663 | -0.40% | ||
| 3.3867 | 3.4163 | 3.4251 | 3.3876 | -0.76% | ||
| 3.4127 | 3.3995 | 3.4200 | 3.3886 | +0.47% | ||
| 3.3966 | 3.4074 | 3.4192 | 3.3964 | -0.23% | ||
| 3.4046 | 3.4074 | 3.4203 | 3.3992 | -0.01% | ||
| 3.4050 | 3.4189 | 3.4352 | 3.3965 | -0.34% | ||
| 3.4165 | 3.4237 | 3.4307 | 3.4080 | -0.14% | ||
| 3.4212 | 3.4290 | 3.4353 | 3.4195 | -0.14% | ||
| 3.4261 | 3.4437 | 3.4565 | 3.4214 | -0.44% | ||
| 3.4412 | 3.4490 | 3.4685 | 3.4360 | -0.17% | ||
| 3.4471 | 3.4476 | 3.4530 | 3.4311 | +0.05% | ||
| 3.4453 | 3.4201 | 3.4503 | 3.4090 | +0.82% |
| 高値: 3.4685 | 安値: 3.3391 | 差: 0.1295 | 平均: 3.3950 | 変化率 %: -1.1325 |