略称 | 取引市場 | 通貨 | ||
|---|---|---|---|---|
| リアルタイム外国為替 | RUB | リアルタイム | ||
| モスクワ証券取引所 | RUB | リアルタイム |
| 52.67 | 52.46 | 52.79 | 52.40 | +0.38% | ||
| 52.47 | 52.60 | 52.79 | 52.10 | +0.50% | ||
| 52.21 | 53.13 | 53.39 | 51.56 | -1.74% | ||
| 53.13 | 52.27 | 53.25 | 51.51 | +1.63% | ||
| 52.28 | 51.69 | 52.69 | 51.10 | +1.15% | ||
| 51.69 | 51.94 | 52.35 | 51.05 | -0.46% | ||
| 51.93 | 51.59 | 52.72 | 50.86 | +0.66% | ||
| 51.59 | 50.99 | 52.70 | 50.15 | +1.16% | ||
| 50.99 | 51.55 | 52.04 | 49.76 | -1.06% | ||
| 51.54 | 51.04 | 52.32 | 50.38 | +1.02% | ||
| 51.02 | 51.17 | 52.34 | 50.59 | -0.25% | ||
| 51.15 | 51.28 | 52.11 | 50.55 | -0.24% | ||
| 51.27 | 49.26 | 52.23 | 49.25 | +4.08% | ||
| 49.26 | 50.72 | 52.07 | 49.26 | -2.84% | ||
| 50.70 | 50.87 | 53.13 | 49.82 | -0.32% | ||
| 50.87 | 51.89 | 52.54 | 50.13 | -1.97% | ||
| 51.89 | 52.23 | 52.56 | 50.97 | -0.62% | ||
| 52.21 | 53.93 | 54.36 | 51.44 | -3.16% | ||
| 53.92 | 53.15 | 54.46 | 52.22 | +1.41% | ||
| 53.16 | 53.80 | 54.25 | 52.42 | -1.16% | ||
| 53.79 | 52.92 | 54.82 | 51.29 | +1.66% | ||
| 52.91 | 52.31 | 54.42 | 51.29 | +1.18% | ||
| 52.29 | 54.42 | 59.37 | 51.32 | -3.91% |
| 高値: 59.37 | 安値: 49.25 | 差: 10.12 | 平均: 51.95 | 変化率 %: -3.22 |