略称 | 取引市場 | 通貨 |
|---|
| 4.0540 | 4.0545 | 4.0717 | 4.0459 | +0.02% | ||
| 4.0531 | 4.0574 | 4.0634 | 4.0466 | -0.09% | ||
| 4.0567 | 4.0753 | 4.0784 | 4.0496 | -0.42% | ||
| 4.0738 | 4.0897 | 4.0918 | 4.0665 | -0.35% | ||
| 4.0882 | 4.0787 | 4.1078 | 4.0785 | +0.21% | ||
| 4.0798 | 4.0564 | 4.0919 | 4.0524 | +0.65% | ||
| 4.0534 | 4.0849 | 4.0894 | 4.0511 | -0.74% | ||
| 4.0836 | 4.0953 | 4.1035 | 4.0678 | -0.28% | ||
| 4.0951 | 4.0997 | 4.1171 | 4.0932 | -0.10% | ||
| 4.0991 | 4.0943 | 4.1068 | 4.0851 | 21.18K | +0.30% | |
| 4.0870 | 4.1063 | 4.1278 | 4.0842 | 49.11K | -0.46% | |
| 4.1059 | 4.1290 | 4.1323 | 4.0984 | 56.41K | -0.48% | |
| 4.1256 | 4.1236 | 4.1408 | 4.1125 | 50.58K | +0.08% | |
| 4.1223 | 4.1288 | 4.1318 | 4.1054 | 48.48K | -0.13% | |
| 4.1275 | 4.1204 | 4.1412 | 4.1189 | 44.08K | +0.15% | |
| 4.1212 | 4.1459 | 4.1571 | 4.0921 | 47.65K | -0.57% | |
| 4.1449 | 4.1565 | 4.1638 | 4.1285 | 55.65K | -0.23% | |
| 4.1546 | 4.1118 | 4.1577 | 4.1104 | 50.62K | +1.09% | |
| 4.1099 | 4.1011 | 4.1156 | 4.0820 | 47.78K | +0.30% | |
| 4.0975 | 4.1062 | 4.1191 | 4.0951 | 39.78K | -0.19% | |
| 4.1053 | 4.1059 | 4.1280 | 4.0904 | 56.21K | +0.01% |
| 高値: 4.1638 | 安値: 4.0459 | 差: 0.1179 | 平均: 4.0971 | 変化率 %: -1.2424 |