| 1.0921 | 1.0882 | 1.0925 | 1.0870 | 58.12K | +0.37% | |
| 1.0882 | 1.0895 | 1.0895 | 1.0875 | 5.20K | +0.14% | |
| 1.0866 | 1.0912 | 1.0924 | 1.0848 | 64.17K | -0.40% | |
| 1.0910 | 1.0898 | 1.0965 | 1.0890 | 71.08K | +0.12% | |
| 1.0897 | 1.0841 | 1.0932 | 1.0812 | 62.95K | +0.53% | |
| 1.0840 | 1.0767 | 1.0859 | 1.0733 | 59.47K | +0.71% | |
| 1.0764 | 1.0769 | 1.0822 | 1.0737 | 60.89K | -0.31% | |
| 1.0797 | 1.0761 | 1.0823 | 1.0749 | 66.38K | +0.36% | |
| 1.0758 | 1.0714 | 1.0835 | 1.0702 | 75.60K | +0.41% | |
| 1.0714 | 1.0937 | 1.0962 | 1.0704 | 80.47K | -2.03% | |
| 1.0936 | 1.0967 | 1.0994 | 1.0908 | 70.34K | -0.26% | |
| 1.0964 | 1.0865 | 1.1025 | 1.0858 | 80.45K | +1.04% | |
| 1.0851 | 1.0723 | 1.0900 | 1.0710 | 66.60K | +1.19% | |
| 1.0723 | 1.0618 | 1.0726 | 1.0615 | 50.13K | +1.01% | |
| 1.0616 | 1.0615 | 1.0652 | 1.0592 | 55.34K | -0.02% | |
| 1.0618 | 1.0745 | 1.0770 | 1.0608 | 57.69K | -1.16% | |
| 1.0743 | 1.0677 | 1.0747 | 1.0668 | 52.05K | +0.58% | |
| 1.0681 | 1.0611 | 1.0685 | 1.0610 | 52.52K | +0.68% | |
| 1.0609 | 1.0644 | 1.0648 | 1.0591 | 56.84K | -0.30% | |
| 1.0641 | 1.0613 | 1.0695 | 1.0603 | 55.87K | +0.29% | |
| 1.0610 | 1.0686 | 1.0705 | 1.0610 | 51.46K | -0.69% | |
| 1.0684 | 1.0633 | 1.0703 | 1.0602 | 56.01K | +0.56% |
| 高値: 1.1025 | 安値: 1.0591 | 差: 0.0434 | 平均: 1.0774 | 変化率 %: 2.7906 |