略称 | 取引市場 | 通貨 |
|---|
| 5.3424 | 5.2932 | 5.3619 | 5.2929 | +1.13% | ||
| 5.2829 | 5.2768 | 5.3209 | 5.2505 | +0.39% | ||
| 5.2622 | 5.3930 | 5.3960 | 5.2625 | -2.21% | ||
| 5.3812 | 5.3293 | 5.4014 | 5.3293 | +1.25% | ||
| 5.3147 | 5.2964 | 5.3434 | 5.2401 | +0.49% | ||
| 5.2887 | 5.2521 | 5.3257 | 5.2232 | +0.77% | ||
| 5.2485 | 5.2643 | 5.2860 | 5.2010 | -0.62% | ||
| 5.2815 | 5.4241 | 5.4407 | 5.2934 | -2.48% | ||
| 5.4160 | 5.4119 | 5.4847 | 5.3560 | +0.22% | ||
| 5.4043 | 5.4611 | 5.5545 | 5.4081 | -0.97% | ||
| 5.4572 | 5.3920 | 5.4762 | 5.3569 | +1.33% | ||
| 5.3855 | 5.3943 | 5.4074 | 5.3059 | -0.01% | ||
| 5.3860 | 5.3697 | 5.4577 | 5.3671 | +0.54% | ||
| 5.3569 | 5.3987 | 5.4510 | 5.3323 | -0.63% | ||
| 5.3907 | 5.4840 | 5.5224 | 5.3915 | -1.56% | ||
| 5.4761 | 5.5724 | 5.6603 | 5.4823 | -1.58% | ||
| 5.5642 | 5.5106 | 5.5791 | 5.4830 | +1.58% | ||
| 5.4777 | 5.3658 | 5.5107 | 5.3533 | +2.35% | ||
| 5.3518 | 5.2959 | 5.4011 | 5.2162 | +1.20% | ||
| 5.2881 | 5.3035 | 5.3777 | 5.2710 | -0.23% | ||
| 5.3004 | 5.2345 | 5.3162 | 5.1820 | +1.50% | ||
| 5.2220 | 5.1251 | 5.2443 | 5.1195 | +2.28% |
| 高値: 5.6603 | 安値: 5.1195 | 差: 0.5408 | 平均: 5.3581 | 変化率 %: 4.6420 |