略称 | 取引市場 | 通貨 |
|---|
| 1.5762 | 1.5791 | 1.5792 | 1.5759 | -0.15% | ||
| 1.5785 | 1.5684 | 1.5810 | 1.5655 | +0.66% | ||
| 1.5681 | 1.5671 | 1.5746 | 1.5632 | +0.15% | ||
| 1.5657 | 1.5631 | 1.5749 | 1.5597 | +0.22% | ||
| 1.5622 | 1.5803 | 1.5856 | 1.5624 | -0.37% | ||
| 1.5680 | 1.5749 | 1.5821 | 1.5668 | -0.37% | ||
| 1.5738 | 1.5712 | 1.5779 | 1.5655 | +0.18% | ||
| 1.5710 | 1.5628 | 1.5762 | 1.5603 | +0.55% | ||
| 1.5624 | 1.5701 | 1.5746 | 1.5595 | -0.43% | ||
| 1.5692 | 1.5836 | 1.5867 | 1.5692 | -0.68% | ||
| 1.5800 | 1.5913 | 1.5946 | 1.5790 | -0.64% | ||
| 1.5901 | 1.5735 | 1.5930 | 1.5683 | +1.10% | ||
| 1.5728 | 1.5870 | 1.5899 | 1.5670 | -0.79% | ||
| 1.5854 | 1.5899 | 1.6051 | 1.5855 | -0.26% | ||
| 1.5896 | 1.5931 | 1.6008 | 1.5868 | -0.13% | ||
| 1.5916 | 1.6045 | 1.6101 | 1.5903 | -0.80% | ||
| 1.6044 | 1.6049 | 1.6080 | 1.5957 | +0.05% | ||
| 1.6036 | 1.6046 | 1.6101 | 1.5990 | 0.00% | ||
| 1.6036 | 1.5892 | 1.6075 | 1.5860 | +0.98% | ||
| 1.5880 | 1.5871 | 1.5947 | 1.5840 | +0.20% | ||
| 1.5849 | 1.5891 | 1.5954 | 1.5845 | -0.13% | ||
| 1.5869 | 1.5824 | 1.5950 | 1.5733 | +0.31% | ||
| 1.5820 | 1.5838 | 1.5879 | 1.5780 | -0.03% |
| 高値: 1.6101 | 安値: 1.5595 | 差: 0.0507 | 平均: 1.5808 | 変化率 %: -0.3984 |