略称 | 取引市場 | 通貨 |
---|
0.8795 | 0.8813 | 0.8829 | 0.8776 | 167.05K | -0.20% | |
0.8813 | 0.8850 | 0.8866 | 0.8813 | 195.40K | -0.40% | |
0.8848 | 0.8814 | 0.8856 | 0.8770 | 184.02K | +0.40% | |
0.8813 | 0.8734 | 0.8842 | 0.8727 | 195.79K | +0.95% | |
0.8730 | 0.8785 | 0.8787 | 0.8726 | 184.93K | -0.32% | |
0.8758 | 0.8761 | 0.8784 | 0.8740 | 205.41K | +0.01% | |
0.8757 | 0.8766 | 0.8820 | 0.8745 | 255.31K | -0.06% | |
0.8762 | 0.8826 | 0.8845 | 0.8714 | 274.09K | -0.73% | |
0.8826 | 0.8808 | 0.8838 | 0.8776 | 248.44K | +0.24% | |
0.8805 | 0.8850 | 0.8864 | 0.8798 | 281.67K | -0.46% | |
0.8846 | 0.8874 | 0.8895 | 0.8813 | 226.02K | -0.28% | |
0.8871 | 0.8904 | 0.8916 | 0.8863 | 176.39K | -0.34% | |
0.8901 | 0.8917 | 0.8927 | 0.8894 | 166.62K | -0.11% | |
0.8911 | 0.8881 | 0.8927 | 0.8853 | 181.82K | +0.34% | |
0.8881 | 0.8834 | 0.8889 | 0.8822 | 182.00K | +0.60% | |
0.8828 | 0.8874 | 0.8877 | 0.8825 | 179.07K | -0.48% | |
0.8871 | 0.8869 | 0.8893 | 0.8855 | 191.13K | +0.05% | |
0.8867 | 0.8799 | 0.8899 | 0.8779 | 194.30K | +0.81% | |
0.8796 | 0.8791 | 0.8814 | 0.8752 | 225.41K | +0.06% | |
0.8791 | 0.8824 | 0.8838 | 0.8788 | 216.05K | -0.42% |
高値: 0.8927 | 安値: 0.8714 | 差: 0.0213 | 平均: 0.8823 | 変化率 %: -0.3738 |